Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:17:36 | 11726.0 | 56 | AT | 11722.0 | 11726.0 | Buy | 449,879 | 7951 | LSE | |
| 19:17:36 | 11726.0 | 41 | AT | 11722.0 | 11726.0 | Buy | 449,823 | 7950 | LSE | |
| 19:17:36 | 11726.0 | 37 | AT | 11722.0 | 11726.0 | Buy | 449,782 | 7949 | LSE | |
| 19:17:36 | 11726.0 | 40 | AT | 11722.0 | 11726.0 | Buy | 449,745 | 7948 | LSE | |
| 19:17:36 | 11726.0 | 60 | AT | 11722.0 | 11726.0 | Buy | 449,705 | 7947 | LSE | |
| 19:17:36 | 11724.0 | 200 | AT | 11722.0 | 11724.0 | Buy | 449,645 | 7946 | LSE | |
| 19:17:36 | 11724.0 | 44 | AT | 11722.0 | 11724.0 | Buy | 449,445 | 7945 | LSE | |
| 19:17:36 | 11724.0 | 53 | AT | 11722.0 | 11724.0 | Buy | 449,401 | 7944 | LSE | |
| 19:17:34 | 11720.0 | 17 | AT | 11720.0 | 11722.0 | Sell | 449,348 | 7943 | LSE | |
| 19:17:32 | 11720.0 | 61 | AT | 11718.0 | 11720.0 | Buy | 449,331 | 7942 | LSE | |
| 19:17:31 | 11720.0 | 17 | AT | 11720.0 | 11722.0 | Sell | 449,270 | 7941 | LSE | |
| 19:17:30 | 11722.0 | 1 | O | 11718.0 | 11722.0 | Buy | 449,253 | 7940 | LSE | |
| 19:17:30 | 11720.0 | 17 | AT | 11720.0 | 11722.0 | Sell | 449,252 | 7939 | LSE | |
| 19:17:28 | 11720.0 | 17 | AT | 11720.0 | 11722.0 | Sell | 449,235 | 7938 | LSE | |
| 19:17:27 | 11720.0 | 17 | AT | 11720.0 | 11722.0 | Sell | 449,218 | 7937 | LSE | |
| 19:17:26 | 11720.0 | 17 | AT | 11720.0 | 11722.0 | Sell | 449,201 | 7936 | LSE | |
| 19:17:23 | 11718.0 | 8 | AT | 11718.0 | 11722.0 | Sell | 449,184 | 7935 | LSE | |
| 19:17:23 | 11718.0 | 39 | AT | 11718.0 | 11722.0 | Sell | 449,176 | 7934 | LSE | |
| 19:17:23 | 11718.0 | 41 | AT | 11718.0 | 11722.0 | Sell | 449,137 | 7933 | LSE | |
| 19:17:23 | 11718.0 | 59 | AT | 11718.0 | 11722.0 | Sell | 449,096 | 7932 | LSE | |
| 19:17:23 | 11718.0 | 53 | AT | 11718.0 | 11722.0 | Sell | 449,037 | 7931 | LSE | |
| 19:17:23 | 11720.0 | 53 | AT | 11720.0 | 11722.0 | Sell | 448,984 | 7930 | LSE | |
| 19:17:23 | 11720.0 | 50 | AT | 11720.0 | 11722.0 | Sell | 448,931 | 7929 | LSE | |
| 19:17:23 | 11720.0 | 20 | AT | 11720.0 | 11722.0 | Sell | 448,881 | 7928 | LSE | |
| 19:17:23 | 11722.0 | 16 | AT | 11722.0 | 11724.0 | Sell | 448,861 | 7927 | LSE | |
| 19:17:22 | 11722.0 | 15 | AT | 11722.0 | 11724.0 | Sell | 448,845 | 7926 | LSE | |
| 19:17:16 | 11722.0 | 25 | O | 11720.0 | 11722.0 | Buy | 448,830 | 7925 | LSE | |
| 19:16:59 | 11720.0 | 13 | AT | 11720.0 | 11722.0 | Sell | 448,805 | 7924 | LSE | |
| 19:16:59 | 11720.0 | 44 | AT | 11720.0 | 11722.0 | Sell | 448,792 | 7923 | LSE | |
| 19:16:59 | 11720.0 | 3 | AT | 11720.0 | 11722.0 | Sell | 448,748 | 7922 | LSE | |
| 19:16:59 | 11720.0 | 20 | AT | 11720.0 | 11722.0 | Sell | 448,745 | 7921 | LSE | |
| 19:16:55 | 11720.572 | 185 | O | 11718.0 | 11722.0 | Buy | 448,725 | 7920 | LSE | |
| 19:16:55 | 11720.0 | 20 | AT | 11720.0 | 11722.0 | Sell | 448,540 | 7919 | LSE | |
| 19:16:50 | 11720.0 | 40 | AT | 11720.0 | 11722.0 | Sell | 448,520 | 7918 | LSE | |
| 19:16:50 | 11720.0 | 36 | AT | 11720.0 | 11722.0 | Sell | 448,480 | 7917 | LSE | |
| 19:16:50 | 11720.0 | 80 | AT | 11720.0 | 11722.0 | Sell | 448,444 | 7916 | LSE | |
| 19:16:50 | 11720.0 | 19 | AT | 11720.0 | 11722.0 | Sell | 448,364 | 7915 | LSE | |
| 19:16:49 | 11722.0 | 20 | AT | 11722.0 | 11724.0 | Sell | 448,345 | 7914 | LSE | |
| 19:16:47 | 11722.0 | 19 | AT | 11722.0 | 11724.0 | Sell | 448,325 | 7913 | LSE | |
| 19:16:47 | 11722.0 | 39 | AT | 11720.0 | 11722.0 | Buy | 448,306 | 7912 | LSE | |
| 19:16:38 | 11720.0 | 19 | AT | 11720.0 | 11722.0 | Sell | 448,267 | 7911 | LSE | |
| 19:16:35 | 11720.0 | 20 | AT | 11720.0 | 11722.0 | Sell | 448,248 | 7910 | LSE | |
| 19:16:31 | 11716.0 | 31 | AT | 11714.0 | 11716.0 | Buy | 448,228 | 7909 | LSE | |
| 19:16:31 | 11716.0 | 39 | AT | 11716.0 | 11720.0 | Sell | 448,197 | 7908 | LSE | |
| 19:16:31 | 11716.0 | 37 | AT | 11716.0 | 11720.0 | Sell | 448,158 | 7907 | LSE | |
| 19:16:31 | 11716.0 | 53 | AT | 11716.0 | 11720.0 | Sell | 448,121 | 7906 | LSE | |
| 19:16:31 | 11716.0 | 40 | AT | 11716.0 | 11720.0 | Sell | 448,068 | 7905 | LSE | |
| 19:16:31 | 11718.0 | 18 | AT | 11714.0 | 11718.0 | Buy | 448,028 | 7904 | LSE | |
| 19:16:31 | 11718.0 | 21 | AT | 11714.0 | 11718.0 | Buy | 448,010 | 7903 | LSE | |
| 19:16:31 | 11718.0 | 24 | AT | 11714.0 | 11718.0 | Buy | 447,989 | 7902 | LSE | |
| 19:16:31 | 11718.0 | 53 | AT | 11714.0 | 11718.0 | Buy | 447,965 | 7901 | LSE |
