Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:17:09 | 11664.0 | 12 | AT | 11664.0 | 11668.0 | Sell | 360,201 | 6201 | LSE | |
| 18:17:09 | 11664.0 | 56 | AT | 11664.0 | 11668.0 | Sell | 360,189 | 6200 | LSE | |
| 18:17:09 | 11664.0 | 15 | AT | 11664.0 | 11668.0 | Sell | 360,133 | 6199 | LSE | |
| 18:16:48 | 11660.0 | 42 | AT | 11660.0 | 11664.0 | Sell | 360,118 | 6198 | LSE | |
| 18:16:48 | 11662.0 | 56 | AT | 11662.0 | 11666.0 | Sell | 360,076 | 6197 | LSE | |
| 18:16:48 | 11666.0 | 15 | AT | 11666.0 | 11670.0 | Sell | 360,020 | 6196 | LSE | |
| 18:16:35 | 11668.0 | 105 | AT | 11666.0 | 11668.0 | Buy | 360,005 | 6195 | LSE | |
| 18:16:28 | 11664.0 | 4 | AT | 11660.0 | 11664.0 | Buy | 359,900 | 6194 | LSE | |
| 18:16:26 | 11664.0 | 18 | AT | 11660.0 | 11664.0 | Buy | 359,896 | 6193 | LSE | |
| 18:16:26 | 11664.0 | 36 | AT | 11664.0 | 11666.0 | Sell | 359,878 | 6192 | LSE | |
| 18:16:22 | 11664.0 | 74 | AT | 11664.0 | 11668.0 | Sell | 359,842 | 6191 | LSE | |
| 18:16:20 | 11666.0 | 24 | AT | 11666.0 | 11668.0 | Sell | 359,768 | 6190 | LSE | |
| 18:16:20 | 11666.0 | 54 | AT | 11666.0 | 11668.0 | Sell | 359,744 | 6189 | LSE | |
| 18:16:20 | 11666.0 | 60 | AT | 11666.0 | 11670.0 | Sell | 359,690 | 6188 | LSE | |
| 18:16:16 | 11670.861 | 35 | O | 11666.0 | 11670.0 | Buy | 359,630 | 6187 | LSE | |
| 18:16:11 | 11666.0 | 10 | AT | 11664.0 | 11666.0 | Buy | 359,595 | 6186 | LSE | |
| 18:16:11 | 11666.0 | 28 | AT | 11664.0 | 11666.0 | Buy | 359,585 | 6185 | LSE | |
| 18:16:11 | 11666.0 | 56 | AT | 11666.0 | 11670.0 | Sell | 359,557 | 6184 | LSE | |
| 18:16:11 | 11666.0 | 10 | AT | 11666.0 | 11670.0 | Sell | 359,501 | 6183 | LSE | |
| 18:16:11 | 11666.0 | 50 | AT | 11666.0 | 11670.0 | Sell | 359,491 | 6182 | LSE | |
| 18:16:11 | 11666.0 | 56 | AT | 11666.0 | 11670.0 | Sell | 359,441 | 6181 | LSE | |
| 18:16:11 | 11668.0 | 56 | AT | 11666.0 | 11668.0 | Buy | 359,385 | 6180 | LSE | |
| 18:16:11 | 11670.0 | 26 | AT | 11670.0 | 11674.0 | Sell | 359,329 | 6179 | LSE | |
| 18:16:11 | 11670.0 | 58 | AT | 11670.0 | 11674.0 | Sell | 359,303 | 6178 | LSE | |
| 18:16:11 | 11670.0 | 56 | AT | 11670.0 | 11674.0 | Sell | 359,245 | 6177 | LSE | |
| 18:16:11 | 11670.0 | 14 | AT | 11670.0 | 11674.0 | Sell | 359,189 | 6176 | LSE | |
| 18:16:06 | 11672.0 | 95 | AT | 11668.0 | 11672.0 | Buy | 359,175 | 6175 | LSE | |
| 18:16:00 | 11668.0 | 1 | O | 11668.0 | 11674.0 | Sell | 359,080 | 6174 | LSE | |
| 18:15:50 | 11668.0 | 40 | AT | 11668.0 | 11670.0 | Sell | 359,079 | 6173 | LSE | |
| 18:15:50 | 11672.0 | 39 | AT | 11672.0 | 11676.0 | Sell | 359,039 | 6172 | LSE | |
| 18:15:50 | 11672.0 | 41 | AT | 11672.0 | 11676.0 | Sell | 359,000 | 6171 | LSE | |
| 18:15:50 | 11672.0 | 36 | AT | 11672.0 | 11676.0 | Sell | 358,959 | 6170 | LSE | |
| 18:15:50 | 11672.0 | 57 | AT | 11672.0 | 11676.0 | Sell | 358,923 | 6169 | LSE | |
| 18:15:50 | 11674.0 | 23 | AT | 11672.0 | 11674.0 | Buy | 358,866 | 6168 | LSE | |
| 18:15:50 | 11674.0 | 56 | AT | 11674.0 | 11678.0 | Sell | 358,843 | 6167 | LSE | |
| 18:15:50 | 11674.0 | 9 | AT | 11674.0 | 11678.0 | Sell | 358,787 | 6166 | LSE | |
| 18:15:50 | 11674.0 | 8 | AT | 11674.0 | 11678.0 | Sell | 358,778 | 6165 | LSE | |
| 18:15:50 | 11674.0 | 30 | AT | 11674.0 | 11678.0 | Sell | 358,770 | 6164 | LSE | |
| 18:15:50 | 11674.0 | 37 | AT | 11674.0 | 11678.0 | Sell | 358,740 | 6163 | LSE | |
| 18:15:50 | 11674.0 | 36 | AT | 11674.0 | 11678.0 | Sell | 358,703 | 6162 | LSE | |
| 18:15:50 | 11674.0 | 42 | AT | 11674.0 | 11678.0 | Sell | 358,667 | 6161 | LSE | |
| 18:15:50 | 11674.0 | 55 | AT | 11674.0 | 11678.0 | Sell | 358,625 | 6160 | LSE | |
| 18:15:50 | 11680.0 | 15 | AT | 11680.0 | 11684.0 | Sell | 358,570 | 6159 | LSE | |
| 18:15:50 | 11680.0 | 29 | AT | 11680.0 | 11684.0 | Sell | 358,555 | 6158 | LSE | |
| 18:15:50 | 11680.0 | 18 | AT | 11680.0 | 11684.0 | Sell | 358,526 | 6157 | LSE | |
| 18:15:50 | 11680.0 | 40 | AT | 11680.0 | 11684.0 | Sell | 358,508 | 6156 | LSE | |
| 18:15:26 | 11682.0 | 8 | AT | 11682.0 | 11686.0 | Sell | 358,468 | 6155 | LSE | |
| 18:15:26 | 11682.0 | 16 | AT | 11682.0 | 11686.0 | Sell | 358,460 | 6154 | LSE | |
| 18:15:26 | 11682.0 | 40 | AT | 11682.0 | 11686.0 | Sell | 358,444 | 6153 | LSE | |
| 18:15:22 | 11682.573 | 100 | O | 11682.0 | 11686.0 | Sell | 358,404 | 6152 | LSE | |
| 18:15:13 | 11686.0 | 1 | O | 11682.0 | 11686.0 | Buy | 358,304 | 6151 | LSE |
