Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:40:29 | 11690.0 | 45 | AT | 11690.0 | 11694.0 | Sell | 265,823 | 4401 | LSE | |
| 17:40:29 | 11692.0 | 9 | AT | 11692.0 | 11694.0 | Sell | 265,778 | 4400 | LSE | |
| 17:40:29 | 11690.0 | 18 | AT | 11690.0 | 11696.0 | Sell | 265,769 | 4399 | LSE | |
| 17:40:29 | 11690.0 | 50 | AT | 11690.0 | 11696.0 | Sell | 265,751 | 4398 | LSE | |
| 17:40:29 | 11690.0 | 55 | AT | 11690.0 | 11696.0 | Sell | 265,701 | 4397 | LSE | |
| 17:40:29 | 11690.0 | 14 | AT | 11690.0 | 11696.0 | Sell | 265,646 | 4396 | LSE | |
| 17:40:29 | 11690.0 | 56 | AT | 11690.0 | 11696.0 | Sell | 265,632 | 4395 | LSE | |
| 17:40:29 | 11692.0 | 45 | AT | 11690.0 | 11696.0 | Sell | 265,576 | 4394 | LSE | |
| 17:40:29 | 11692.0 | 14 | AT | 11692.0 | 11696.0 | Sell | 265,531 | 4393 | LSE | |
| 17:40:29 | 11692.0 | 14 | AT | 11692.0 | 11696.0 | Sell | 265,517 | 4392 | LSE | |
| 17:40:29 | 11692.0 | 104 | AT | 11692.0 | 11696.0 | Sell | 265,503 | 4391 | LSE | |
| 17:40:29 | 11692.0 | 10 | AT | 11692.0 | 11696.0 | Sell | 265,399 | 4390 | LSE | |
| 17:40:26 | 11694.0 | 19 | AT | 11690.0 | 11694.0 | Buy | 265,389 | 4389 | LSE | |
| 17:40:26 | 11694.0 | 34 | AT | 11690.0 | 11694.0 | Buy | 265,370 | 4388 | LSE | |
| 17:40:26 | 11694.0 | 46 | AT | 11690.0 | 11694.0 | Buy | 265,336 | 4387 | LSE | |
| 17:40:26 | 11692.0 | 148 | AT | 11688.0 | 11692.0 | Buy | 265,290 | 4386 | LSE | |
| 17:40:26 | 11692.0 | 10 | AT | 11688.0 | 11692.0 | Buy | 265,142 | 4385 | LSE | |
| 17:40:26 | 11690.0 | 56 | AT | 11690.0 | 11694.0 | Sell | 265,132 | 4384 | LSE | |
| 17:40:26 | 11690.0 | 16 | AT | 11690.0 | 11694.0 | Sell | 265,076 | 4383 | LSE | |
| 17:40:25 | 11694.0 | 1 | O | 11690.0 | 11694.0 | Buy | 265,060 | 4382 | LSE | |
| 17:40:19 | 11692.0 | 210 | O | 11688.0 | 11694.0 | Buy | 265,059 | 4381 | LSE | |
| 17:40:18 | 11690.0 | 56 | AT | 11686.0 | 11690.0 | Buy | 264,849 | 4380 | LSE | |
| 17:40:18 | 11690.0 | 63 | AT | 11690.0 | 11694.0 | Sell | 264,793 | 4379 | LSE | |
| 17:40:18 | 11690.0 | 211 | AT | 11690.0 | 11694.0 | Sell | 264,730 | 4378 | LSE | |
| 17:40:16 | 11692.0 | 16 | AT | 11692.0 | 11696.0 | Sell | 264,519 | 4377 | LSE | |
| 17:40:16 | 11692.0 | 60 | AT | 11692.0 | 11696.0 | Sell | 264,503 | 4376 | LSE | |
| 17:40:16 | 11692.0 | 10 | AT | 11692.0 | 11696.0 | Sell | 264,443 | 4375 | LSE | |
| 17:40:16 | 11692.0 | 16 | AT | 11692.0 | 11696.0 | Sell | 264,433 | 4374 | LSE | |
| 17:40:11 | 11692.0 | 10 | AT | 11686.0 | 11692.0 | Buy | 264,417 | 4373 | LSE | |
| 17:40:11 | 11692.0 | 26 | AT | 11686.0 | 11692.0 | Buy | 264,407 | 4372 | LSE | |
| 17:40:11 | 11690.0 | 56 | AT | 11686.0 | 11690.0 | Buy | 264,381 | 4371 | LSE | |
| 17:40:11 | 11688.0 | 16 | AT | 11688.0 | 11692.0 | Sell | 264,325 | 4370 | LSE | |
| 17:40:11 | 11688.0 | 41 | AT | 11688.0 | 11692.0 | Sell | 264,309 | 4369 | LSE | |
| 17:40:11 | 11688.0 | 40 | AT | 11688.0 | 11692.0 | Sell | 264,268 | 4368 | LSE | |
| 17:40:11 | 11690.0 | 22 | AT | 11690.0 | 11694.0 | Sell | 264,228 | 4367 | LSE | |
| 17:40:11 | 11690.0 | 16 | AT | 11690.0 | 11694.0 | Sell | 264,206 | 4366 | LSE | |
| 17:40:11 | 11690.0 | 56 | AT | 11690.0 | 11694.0 | Sell | 264,190 | 4365 | LSE | |
| 17:40:11 | 11692.0 | 10 | AT | 11692.0 | 11698.0 | Sell | 264,134 | 4364 | LSE | |
| 17:40:11 | 11692.0 | 56 | AT | 11692.0 | 11698.0 | Sell | 264,124 | 4363 | LSE | |
| 17:40:11 | 11692.0 | 10 | AT | 11688.0 | 11692.0 | Buy | 264,068 | 4362 | LSE | |
| 17:40:11 | 11690.0 | 10 | AT | 11690.0 | 11692.0 | Sell | 264,058 | 4361 | LSE | |
| 17:40:11 | 11690.0 | 1 | AT | 11688.0 | 11690.0 | Buy | 264,048 | 4360 | LSE | |
| 17:40:11 | 11690.0 | 10 | AT | 11688.0 | 11690.0 | Buy | 264,047 | 4359 | LSE | |
| 17:40:11 | 11690.0 | 56 | AT | 11686.0 | 11690.0 | Buy | 264,037 | 4358 | LSE | |
| 17:40:11 | 11688.0 | 22 | AT | 11688.0 | 11692.0 | Sell | 263,981 | 4357 | LSE | |
| 17:40:11 | 11690.0 | 56 | AT | 11688.0 | 11690.0 | Buy | 263,959 | 4356 | LSE | |
| 17:40:11 | 11690.0 | 15 | AT | 11690.0 | 11694.0 | Sell | 263,903 | 4355 | LSE | |
| 17:40:11 | 11690.0 | 1 | AT | 11690.0 | 11696.0 | Sell | 263,888 | 4354 | LSE | |
| 17:40:11 | 11690.0 | 22 | AT | 11690.0 | 11696.0 | Sell | 263,887 | 4353 | LSE | |
| 17:40:11 | 11690.0 | 63 | AT | 11686.0 | 11690.0 | Buy | 263,865 | 4352 | LSE | |
| 17:40:10 | 11690.0 | 254 | O | 11684.0 | 11690.0 | Buy | 263,802 | 4351 | LSE |
