Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:57:08 | 11688.0 | 2500 | O | 11684.0 | 11690.0 | Buy | 310,883 | 5251 | LSE | |
| 17:57:05 | 11685.48 | 4 | O | 11684.0 | 11688.0 | Sell | 308,383 | 5250 | LSE | |
| 17:57:00 | 11684.0 | 24 | O | 11682.0 | 11686.0 | 308,379 | 5249 | LSE | ||
| 17:57:00 | 11684.0 | 24 | O | 11682.0 | 11686.0 | 308,355 | 5248 | LSE | ||
| 17:57:00 | 11684.0 | 13 | AT | 11684.0 | 11688.0 | Sell | 308,331 | 5247 | LSE | |
| 17:57:00 | 11684.0 | 56 | AT | 11684.0 | 11688.0 | Sell | 308,318 | 5246 | LSE | |
| 17:56:57 | 11688.0 | 41 | AT | 11686.0 | 11688.0 | Buy | 308,262 | 5245 | LSE | |
| 17:56:42 | 11686.29 | 75 | O | 11682.0 | 11688.0 | Buy | 308,221 | 5244 | LSE | |
| 17:56:36 | 11686.0 | 136 | AT | 11682.0 | 11686.0 | Buy | 308,146 | 5243 | LSE | |
| 17:56:35 | 11685.039 | 3 | O | 11682.0 | 11686.0 | Buy | 308,010 | 5242 | LSE | |
| 17:56:30 | 11682.0 | 27 | AT | 11682.0 | 11684.0 | Sell | 308,007 | 5241 | LSE | |
| 17:56:30 | 11682.0 | 16 | AT | 11682.0 | 11684.0 | Sell | 307,980 | 5240 | LSE | |
| 17:56:30 | 11682.0 | 65 | AT | 11682.0 | 11684.0 | Sell | 307,964 | 5239 | LSE | |
| 17:56:30 | 11682.0 | 15 | AT | 11682.0 | 11684.0 | Sell | 307,899 | 5238 | LSE | |
| 17:56:30 | 11684.0 | 3 | AT | 11684.0 | 11686.0 | Sell | 307,884 | 5237 | LSE | |
| 17:56:30 | 11684.0 | 24 | AT | 11684.0 | 11686.0 | Sell | 307,881 | 5236 | LSE | |
| 17:56:30 | 11684.0 | 80 | AT | 11684.0 | 11686.0 | Sell | 307,857 | 5235 | LSE | |
| 17:56:30 | 11686.0 | 45 | AT | 11686.0 | 11690.0 | Sell | 307,777 | 5234 | LSE | |
| 17:56:25 | 11688.0 | 85 | AT | 11684.0 | 11688.0 | Buy | 307,732 | 5233 | LSE | |
| 17:56:25 | 11686.0 | 56 | AT | 11686.0 | 11688.0 | Sell | 307,647 | 5232 | LSE | |
| 17:56:25 | 11686.0 | 80 | AT | 11682.0 | 11686.0 | Buy | 307,591 | 5231 | LSE | |
| 17:56:22 | 11686.0 | 1 | O | 11682.0 | 11686.0 | Buy | 307,511 | 5230 | LSE | |
| 17:56:15 | 11686.0 | 70 | AT | 11686.0 | 11688.0 | Sell | 307,510 | 5229 | LSE | |
| 17:56:15 | 11686.0 | 105 | AT | 11686.0 | 11688.0 | Sell | 307,440 | 5228 | LSE | |
| 17:56:11 | 11688.0 | 40 | AT | 11686.0 | 11688.0 | Buy | 307,335 | 5227 | LSE | |
| 17:56:11 | 11688.0 | 93 | AT | 11688.0 | 11692.0 | Sell | 307,295 | 5226 | LSE | |
| 17:56:11 | 11688.0 | 56 | AT | 11688.0 | 11692.0 | Sell | 307,202 | 5225 | LSE | |
| 17:56:10 | 11692.0 | 14 | AT | 11686.0 | 11692.0 | Buy | 307,146 | 5224 | LSE | |
| 17:56:10 | 11690.0 | 50 | AT | 11690.0 | 11696.0 | Sell | 307,132 | 5223 | LSE | |
| 17:56:10 | 11690.0 | 105 | AT | 11690.0 | 11696.0 | Sell | 307,082 | 5222 | LSE | |
| 17:56:10 | 11690.0 | 37 | AT | 11690.0 | 11696.0 | Sell | 306,977 | 5221 | LSE | |
| 17:56:10 | 11690.0 | 42 | AT | 11690.0 | 11696.0 | Sell | 306,940 | 5220 | LSE | |
| 17:56:10 | 11690.0 | 39 | AT | 11690.0 | 11696.0 | Sell | 306,898 | 5219 | LSE | |
| 17:56:10 | 11690.0 | 57 | AT | 11690.0 | 11696.0 | Sell | 306,859 | 5218 | LSE | |
| 17:56:10 | 11690.0 | 80 | AT | 11690.0 | 11696.0 | Sell | 306,802 | 5217 | LSE | |
| 17:56:10 | 11690.0 | 22 | AT | 11690.0 | 11696.0 | Sell | 306,722 | 5216 | LSE | |
| 17:56:10 | 11692.0 | 84 | AT | 11692.0 | 11698.0 | Sell | 306,700 | 5215 | LSE | |
| 17:56:10 | 11692.0 | 42 | AT | 11692.0 | 11698.0 | Sell | 306,616 | 5214 | LSE | |
| 17:56:10 | 11692.0 | 43 | AT | 11692.0 | 11698.0 | Sell | 306,574 | 5213 | LSE | |
| 17:56:10 | 11692.0 | 38 | AT | 11692.0 | 11698.0 | Sell | 306,531 | 5212 | LSE | |
| 17:56:10 | 11694.0 | 59 | AT | 11694.0 | 11698.0 | Sell | 306,493 | 5211 | LSE | |
| 17:56:10 | 11694.0 | 84 | AT | 11694.0 | 11698.0 | Sell | 306,434 | 5210 | LSE | |
| 17:56:10 | 11694.0 | 56 | AT | 11694.0 | 11698.0 | Sell | 306,350 | 5209 | LSE | |
| 17:56:10 | 11694.0 | 12 | AT | 11694.0 | 11698.0 | Sell | 306,294 | 5208 | LSE | |
| 17:56:10 | 11694.0 | 80 | AT | 11694.0 | 11698.0 | Sell | 306,282 | 5207 | LSE | |
| 17:56:10 | 11696.0 | 50 | AT | 11690.0 | 11696.0 | Buy | 306,202 | 5206 | LSE | |
| 17:56:10 | 11696.0 | 44 | AT | 11690.0 | 11696.0 | Buy | 306,152 | 5205 | LSE | |
| 17:56:10 | 11696.0 | 59 | AT | 11690.0 | 11696.0 | Buy | 306,108 | 5204 | LSE | |
| 17:56:10 | 11696.0 | 44 | AT | 11690.0 | 11696.0 | Buy | 306,049 | 5203 | LSE | |
| 17:56:10 | 11696.0 | 40 | AT | 11690.0 | 11696.0 | Buy | 306,005 | 5202 | LSE | |
| 17:56:10 | 11696.0 | 56 | AT | 11690.0 | 11696.0 | Buy | 305,965 | 5201 | LSE |
