Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:25:02 | 11882.0 | 96 | AT | 11878.0 | 11882.0 | Buy | 1,475,807 | 22201 | LSE | |
| 00:25:00 | 11878.0 | 24 | AT | 11878.0 | 11880.0 | Sell | 1,475,711 | 22200 | LSE | |
| 00:25:00 | 11878.0 | 3 | AT | 11878.0 | 11882.0 | Sell | 1,475,687 | 22199 | LSE | |
| 00:24:57 | 11880.0 | 9 | AT | 11880.0 | 11882.0 | Sell | 1,475,684 | 22198 | LSE | |
| 00:24:57 | 11880.0 | 9 | AT | 11880.0 | 11882.0 | Sell | 1,475,675 | 22197 | LSE | |
| 00:24:57 | 11880.0 | 40 | AT | 11880.0 | 11882.0 | Sell | 1,475,666 | 22196 | LSE | |
| 00:24:57 | 11880.0 | 100 | AT | 11880.0 | 11882.0 | Sell | 1,475,626 | 22195 | LSE | |
| 00:24:56 | 11878.0 | 3 | AT | 11878.0 | 11882.0 | Sell | 1,475,526 | 22194 | LSE | |
| 00:24:56 | 11878.0 | 58 | AT | 11878.0 | 11882.0 | Sell | 1,475,523 | 22193 | LSE | |
| 00:24:53 | 11878.0 | 119 | AT | 11874.0 | 11878.0 | Buy | 1,475,465 | 22192 | LSE | |
| 00:24:52 | 11874.0 | 60 | O | 11874.0 | 11878.0 | Sell | 1,475,346 | 22191 | LSE | |
| 00:24:48 | 11876.0 | 8 | AT | 11872.0 | 11876.0 | Buy | 1,475,286 | 22190 | LSE | |
| 00:24:48 | 11876.0 | 65 | AT | 11876.0 | 11878.0 | Sell | 1,475,278 | 22189 | LSE | |
| 00:24:48 | 11876.0 | 22 | AT | 11876.0 | 11878.0 | Sell | 1,475,213 | 22188 | LSE | |
| 00:24:48 | 11878.0 | 1 | AT | 11878.0 | 11880.0 | Sell | 1,475,191 | 22187 | LSE | |
| 00:24:48 | 11878.0 | 9 | AT | 11878.0 | 11880.0 | Sell | 1,475,190 | 22186 | LSE | |
| 00:24:47 | 11880.0 | 58 | AT | 11876.0 | 11880.0 | Buy | 1,475,181 | 22185 | LSE | |
| 00:24:47 | 11876.0 | 77 | AT | 11872.0 | 11876.0 | Buy | 1,475,123 | 22184 | LSE | |
| 00:24:47 | 11876.0 | 10 | AT | 11872.0 | 11876.0 | Buy | 1,475,046 | 22183 | LSE | |
| 00:24:47 | 11876.0 | 44 | AT | 11872.0 | 11876.0 | Buy | 1,475,036 | 22182 | LSE | |
| 00:24:47 | 11870.0 | 43 | AT | 11870.0 | 11878.0 | Sell | 1,474,992 | 22181 | LSE | |
| 00:24:47 | 11870.0 | 58 | AT | 11870.0 | 11878.0 | Sell | 1,474,949 | 22180 | LSE | |
| 00:24:47 | 11870.0 | 35 | AT | 11870.0 | 11878.0 | Sell | 1,474,891 | 22179 | LSE | |
| 00:24:47 | 11870.0 | 81 | AT | 11870.0 | 11878.0 | Sell | 1,474,856 | 22178 | LSE | |
| 00:24:47 | 11872.0 | 35 | AT | 11872.0 | 11878.0 | Sell | 1,474,775 | 22177 | LSE | |
| 00:24:47 | 11872.0 | 58 | AT | 11872.0 | 11878.0 | Sell | 1,474,740 | 22176 | LSE | |
| 00:24:47 | 11872.0 | 83 | AT | 11872.0 | 11878.0 | Sell | 1,474,682 | 22175 | LSE | |
| 00:24:47 | 11874.0 | 44 | AT | 11874.0 | 11878.0 | Sell | 1,474,599 | 22174 | LSE | |
| 00:24:47 | 11874.0 | 58 | AT | 11874.0 | 11878.0 | Sell | 1,474,555 | 22173 | LSE | |
| 00:24:47 | 11874.0 | 76 | AT | 11874.0 | 11878.0 | Sell | 1,474,497 | 22172 | LSE | |
| 00:24:46 | 11878.0 | 5 | AT | 11878.0 | 11880.0 | Sell | 1,474,421 | 22171 | LSE | |
| 00:24:46 | 11878.0 | 45 | AT | 11878.0 | 11882.0 | Sell | 1,474,416 | 22170 | LSE | |
| 00:24:41 | 11878.0 | 17 | AT | 11878.0 | 11884.0 | Sell | 1,474,371 | 22169 | LSE | |
| 00:24:41 | 11878.0 | 77 | AT | 11878.0 | 11884.0 | Sell | 1,474,354 | 22168 | LSE | |
| 00:24:41 | 11884.0 | 120 | AT | 11884.0 | 11886.0 | Sell | 1,474,277 | 22167 | LSE | |
| 00:24:41 | 11884.0 | 124 | AT | 11884.0 | 11886.0 | Sell | 1,474,157 | 22166 | LSE | |
| 00:24:40 | 11886.0 | 35 | AT | 11886.0 | 11888.0 | Sell | 1,474,033 | 22165 | LSE | |
| 00:24:40 | 11886.0 | 46 | AT | 11886.0 | 11888.0 | Sell | 1,473,998 | 22164 | LSE | |
| 00:24:40 | 11886.0 | 74 | AT | 11886.0 | 11890.0 | Sell | 1,473,952 | 22163 | LSE | |
| 00:24:39 | 11886.52 | 3 | O | 11886.0 | 11890.0 | Sell | 1,473,878 | 22162 | LSE | |
| 00:24:35 | 11886.0 | 92 | AT | 11886.0 | 11892.0 | Sell | 1,473,875 | 22161 | LSE | |
| 00:24:35 | 11886.0 | 16 | AT | 11886.0 | 11892.0 | Sell | 1,473,783 | 22160 | LSE | |
| 00:24:35 | 11886.0 | 58 | AT | 11886.0 | 11892.0 | Sell | 1,473,767 | 22159 | LSE | |
| 00:24:35 | 11886.0 | 80 | AT | 11886.0 | 11892.0 | Sell | 1,473,709 | 22158 | LSE | |
| 00:24:35 | 11886.0 | 35 | AT | 11886.0 | 11892.0 | Sell | 1,473,629 | 22157 | LSE | |
| 00:24:35 | 11888.0 | 77 | AT | 11888.0 | 11892.0 | Sell | 1,473,594 | 22156 | LSE | |
| 00:24:34 | 11890.0 | 101 | AT | 11890.0 | 11896.0 | Sell | 1,473,517 | 22155 | LSE | |
| 00:24:34 | 11890.0 | 81 | AT | 11890.0 | 11896.0 | Sell | 1,473,416 | 22154 | LSE | |
| 00:24:34 | 11890.0 | 16 | AT | 11890.0 | 11896.0 | Sell | 1,473,335 | 22153 | LSE | |
| 00:24:34 | 11890.0 | 22 | AT | 11890.0 | 11896.0 | Sell | 1,473,319 | 22152 | LSE | |
| 00:24:34 | 11890.0 | 58 | AT | 11890.0 | 11896.0 | Sell | 1,473,297 | 22151 | LSE |
