Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:51:18 | 11852.0 | 10 | AT | 11852.0 | 11854.0 | Sell | 1,645,069 | 24551 | LSE | |
| 00:51:18 | 11852.0 | 44 | O | 11852.0 | 11854.0 | Sell | 1,645,059 | 24550 | LSE | |
| 00:51:12 | 11852.0 | 73 | AT | 11852.0 | 11854.0 | Sell | 1,645,015 | 24549 | LSE | |
| 00:51:12 | 11840.398 | 35 | O | 11852.0 | 11854.0 | Sell | 1,644,942 | 24548 | LSE | |
| 00:51:07 | 11850.0 | 35 | O | 11850.0 | 11854.0 | Sell | 1,644,907 | 24547 | LSE | |
| 00:51:06 | 11852.0 | 36 | AT | 11850.0 | 11852.0 | Buy | 1,644,872 | 24546 | LSE | |
| 00:51:06 | 11852.0 | 45 | AT | 11850.0 | 11852.0 | Buy | 1,644,836 | 24545 | LSE | |
| 00:51:06 | 11852.0 | 28 | AT | 11850.0 | 11852.0 | Buy | 1,644,791 | 24544 | LSE | |
| 00:51:06 | 11852.0 | 15 | AT | 11848.0 | 11852.0 | Buy | 1,644,763 | 24543 | LSE | |
| 00:51:06 | 11852.0 | 78 | AT | 11848.0 | 11852.0 | Buy | 1,644,748 | 24542 | LSE | |
| 00:51:06 | 11852.0 | 43 | AT | 11848.0 | 11852.0 | Buy | 1,644,670 | 24541 | LSE | |
| 00:51:06 | 11850.0 | 38 | AT | 11848.0 | 11850.0 | Buy | 1,644,627 | 24540 | LSE | |
| 00:51:06 | 11848.0 | 62 | AT | 11846.0 | 11848.0 | Buy | 1,644,589 | 24539 | LSE | |
| 00:51:06 | 11848.0 | 14 | AT | 11846.0 | 11848.0 | Buy | 1,644,527 | 24538 | LSE | |
| 00:51:06 | 11848.0 | 69 | AT | 11846.0 | 11848.0 | Buy | 1,644,513 | 24537 | LSE | |
| 00:51:06 | 11846.0 | 62 | AT | 11844.0 | 11846.0 | Buy | 1,644,444 | 24536 | LSE | |
| 00:51:06 | 11846.0 | 20 | AT | 11844.0 | 11846.0 | Buy | 1,644,382 | 24535 | LSE | |
| 00:51:06 | 11844.0 | 7 | AT | 11844.0 | 11846.0 | Sell | 1,644,362 | 24534 | LSE | |
| 00:51:03 | 11846.0 | 44 | AT | 11844.0 | 11846.0 | Buy | 1,644,355 | 24533 | LSE | |
| 00:51:03 | 11846.0 | 73 | AT | 11844.0 | 11846.0 | Buy | 1,644,311 | 24532 | LSE | |
| 00:51:03 | 11846.0 | 35 | AT | 11844.0 | 11846.0 | Buy | 1,644,238 | 24531 | LSE | |
| 00:51:03 | 11844.0 | 40 | AT | 11844.0 | 11846.0 | Sell | 1,644,203 | 24530 | LSE | |
| 00:51:03 | 11844.0 | 27 | AT | 11844.0 | 11846.0 | Sell | 1,644,163 | 24529 | LSE | |
| 00:51:03 | 11844.0 | 40 | AT | 11844.0 | 11846.0 | Sell | 1,644,136 | 24528 | LSE | |
| 00:51:03 | 11844.0 | 33 | AT | 11844.0 | 11846.0 | Sell | 1,644,096 | 24527 | LSE | |
| 00:51:03 | 11844.0 | 50 | AT | 11842.0 | 11844.0 | Buy | 1,644,063 | 24526 | LSE | |
| 00:51:03 | 11844.0 | 6 | AT | 11842.0 | 11844.0 | Buy | 1,644,013 | 24525 | LSE | |
| 00:51:03 | 11844.0 | 73 | AT | 11842.0 | 11844.0 | Buy | 1,644,007 | 24524 | LSE | |
| 00:51:03 | 11844.0 | 61 | AT | 11842.0 | 11844.0 | Buy | 1,643,934 | 24523 | LSE | |
| 00:51:03 | 11844.0 | 167 | AT | 11842.0 | 11844.0 | Buy | 1,643,873 | 24522 | LSE | |
| 00:51:03 | 11842.0 | 36 | AT | 11840.0 | 11842.0 | Buy | 1,643,706 | 24521 | LSE | |
| 00:51:03 | 11842.0 | 4 | AT | 11840.0 | 11842.0 | Buy | 1,643,670 | 24520 | LSE | |
| 00:51:03 | 11842.0 | 19 | AT | 11840.0 | 11842.0 | Buy | 1,643,666 | 24519 | LSE | |
| 00:51:03 | 11842.0 | 46 | AT | 11840.0 | 11842.0 | Buy | 1,643,647 | 24518 | LSE | |
| 00:51:03 | 11842.0 | 43 | AT | 11840.0 | 11842.0 | Buy | 1,643,601 | 24517 | LSE | |
| 00:51:02 | 11838.0 | 44 | O | 11840.0 | 11842.0 | Sell | 1,643,558 | 24516 | LSE | |
| 00:51:01 | 11842.0 | 177 | O | 11838.0 | 11842.0 | Buy | 1,643,514 | 24515 | LSE | |
| 00:50:54 | 11840.0 | 44 | O | 11840.0 | 11842.0 | Sell | 1,643,337 | 24514 | LSE | |
| 00:50:52 | 11842.0 | 7 | O | 11840.0 | 11842.0 | Buy | 1,643,293 | 24513 | LSE | |
| 00:50:50 | 11838.0 | 2 | O | 11838.0 | 11842.0 | Sell | 1,643,286 | 24512 | LSE | |
| 00:50:49 | 11838.0 | 33 | O | 11838.0 | 11842.0 | Sell | 1,643,284 | 24511 | LSE | |
| 00:50:49 | 11838.0 | 44 | O | 11838.0 | 11842.0 | Sell | 1,643,251 | 24510 | LSE | |
| 00:50:49 | 11838.0 | 6 | O | 11838.0 | 11842.0 | Sell | 1,643,207 | 24509 | LSE | |
| 00:50:49 | 11838.0 | 3 | O | 11838.0 | 11842.0 | Sell | 1,643,201 | 24508 | LSE | |
| 00:50:48 | 11838.0 | 5 | AT | 11838.0 | 11842.0 | Sell | 1,643,198 | 24507 | LSE | |
| 00:50:45 | 11840.0 | 44 | O | 11838.0 | 11842.0 | 1,643,193 | 24506 | LSE | ||
| 00:50:41 | 11838.0 | 45 | O | 11840.0 | 11842.0 | Sell | 1,643,149 | 24505 | LSE | |
| 00:50:35 | 11840.0 | 81 | AT | 11840.0 | 11842.0 | Sell | 1,643,104 | 24504 | LSE | |
| 00:50:35 | 11840.0 | 73 | AT | 11840.0 | 11842.0 | Sell | 1,643,023 | 24503 | LSE | |
| 00:50:35 | 11840.0 | 73 | AT | 11840.0 | 11842.0 | Sell | 1,642,950 | 24502 | LSE | |
| 00:50:35 | 11840.0 | 27 | AT | 11840.0 | 11842.0 | Sell | 1,642,877 | 24501 | LSE |
