Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:55:07 | 11690.0 | 3 | O | 11688.0 | 11690.0 | Buy | 303,619 | 5151 | LSE | |
| 17:54:59 | 11684.0 | 99 | AT | 11682.0 | 11684.0 | Buy | 303,616 | 5150 | LSE | |
| 17:54:58 | 11684.0 | 8 | O | 11678.0 | 11684.0 | Buy | 303,517 | 5149 | LSE | |
| 17:54:44 | 11680.0 | 98 | AT | 11676.0 | 11680.0 | Buy | 303,509 | 5148 | LSE | |
| 17:54:44 | 11680.0 | 56 | AT | 11676.0 | 11680.0 | Buy | 303,411 | 5147 | LSE | |
| 17:54:40 | 11682.798 | 8 | O | 11674.0 | 11680.0 | Buy | 303,355 | 5146 | LSE | |
| 17:54:36 | 11678.0 | 61 | AT | 11678.0 | 11680.0 | Sell | 303,347 | 5145 | LSE | |
| 17:54:36 | 11678.0 | 57 | AT | 11678.0 | 11680.0 | Sell | 303,286 | 5144 | LSE | |
| 17:54:36 | 11678.0 | 42 | AT | 11678.0 | 11680.0 | Sell | 303,229 | 5143 | LSE | |
| 17:54:36 | 11678.0 | 41 | AT | 11678.0 | 11680.0 | Sell | 303,187 | 5142 | LSE | |
| 17:54:36 | 11678.0 | 100 | AT | 11678.0 | 11680.0 | Sell | 303,146 | 5141 | LSE | |
| 17:54:36 | 11680.0 | 109 | AT | 11680.0 | 11684.0 | Sell | 303,046 | 5140 | LSE | |
| 17:54:36 | 11680.0 | 56 | AT | 11680.0 | 11684.0 | Sell | 302,937 | 5139 | LSE | |
| 17:54:31 | 11682.0 | 56 | AT | 11682.0 | 11686.0 | Sell | 302,881 | 5138 | LSE | |
| 17:54:31 | 11682.0 | 100 | AT | 11682.0 | 11686.0 | Sell | 302,825 | 5137 | LSE | |
| 17:54:28 | 11684.0 | 110 | AT | 11684.0 | 11686.0 | Sell | 302,725 | 5136 | LSE | |
| 17:54:27 | 11684.0 | 10 | AT | 11684.0 | 11688.0 | Sell | 302,615 | 5135 | LSE | |
| 17:54:27 | 11686.0 | 8 | AT | 11686.0 | 11688.0 | Sell | 302,605 | 5134 | LSE | |
| 17:54:27 | 11688.0 | 15 | AT | 11688.0 | 11692.0 | Sell | 302,597 | 5133 | LSE | |
| 17:54:17 | 11694.0 | 7 | AT | 11686.0 | 11694.0 | Buy | 302,582 | 5132 | LSE | |
| 17:54:17 | 11694.0 | 59 | AT | 11686.0 | 11694.0 | Buy | 302,575 | 5131 | LSE | |
| 17:54:17 | 11692.0 | 500 | AT | 11686.0 | 11694.0 | Buy | 302,516 | 5130 | LSE | |
| 17:54:17 | 11692.0 | 43 | AT | 11686.0 | 11692.0 | Buy | 302,016 | 5129 | LSE | |
| 17:54:17 | 11692.0 | 50 | AT | 11686.0 | 11692.0 | Buy | 301,973 | 5128 | LSE | |
| 17:54:17 | 11692.0 | 41 | AT | 11686.0 | 11692.0 | Buy | 301,923 | 5127 | LSE | |
| 17:54:17 | 11692.0 | 56 | AT | 11686.0 | 11692.0 | Buy | 301,882 | 5126 | LSE | |
| 17:54:17 | 11692.0 | 250 | AT | 11686.0 | 11692.0 | Buy | 301,826 | 5125 | LSE | |
| 17:54:15 | 11690.0 | 15 | AT | 11690.0 | 11692.0 | Sell | 301,576 | 5124 | LSE | |
| 17:54:15 | 11692.0 | 250 | AT | 11688.0 | 11692.0 | Buy | 301,561 | 5123 | LSE | |
| 17:54:10 | 11681.399 | 4 | O | 11686.0 | 11690.0 | Sell | 301,311 | 5122 | LSE | |
| 17:54:09 | 11688.0 | 138 | AT | 11688.0 | 11690.0 | Sell | 301,307 | 5121 | LSE | |
| 17:54:09 | 11688.0 | 32 | AT | 11688.0 | 11692.0 | Sell | 301,169 | 5120 | LSE | |
| 17:54:09 | 11688.0 | 14 | AT | 11688.0 | 11692.0 | Sell | 301,137 | 5119 | LSE | |
| 17:54:09 | 11688.0 | 56 | AT | 11688.0 | 11692.0 | Sell | 301,123 | 5118 | LSE | |
| 17:54:09 | 11688.0 | 15 | AT | 11688.0 | 11692.0 | Sell | 301,067 | 5117 | LSE | |
| 17:54:09 | 11688.923 | 100 | O | 11688.0 | 11692.0 | Sell | 301,052 | 5116 | LSE | |
| 17:54:08 | 11687.336 | 37 | O | 11686.0 | 11690.0 | Sell | 300,952 | 5115 | LSE | |
| 17:54:05 | 11682.0 | 7 | AT | 11680.0 | 11682.0 | Buy | 300,915 | 5114 | LSE | |
| 17:54:05 | 11682.0 | 154 | AT | 11680.0 | 11682.0 | Buy | 300,908 | 5113 | LSE | |
| 17:54:04 | 11682.0 | 24 | AT | 11680.0 | 11682.0 | Buy | 300,754 | 5112 | LSE | |
| 17:54:04 | 11682.0 | 72 | AT | 11680.0 | 11682.0 | Buy | 300,730 | 5111 | LSE | |
| 17:54:04 | 11682.0 | 168 | AT | 11680.0 | 11684.0 | 300,658 | 5110 | LSE | ||
| 17:54:04 | 11682.0 | 74 | AT | 11680.0 | 11682.0 | Buy | 300,490 | 5109 | LSE | |
| 17:54:04 | 11682.0 | 22 | AT | 11680.0 | 11682.0 | Buy | 300,416 | 5108 | LSE | |
| 17:54:04 | 11682.0 | 26 | AT | 11680.0 | 11682.0 | Buy | 300,394 | 5107 | LSE | |
| 17:54:04 | 11682.0 | 30 | AT | 11680.0 | 11682.0 | Buy | 300,368 | 5106 | LSE | |
| 17:54:04 | 11682.0 | 98 | AT | 11680.0 | 11682.0 | Buy | 300,338 | 5105 | LSE | |
| 17:54:04 | 11682.0 | 75 | AT | 11680.0 | 11684.0 | 300,240 | 5104 | LSE | ||
| 17:54:04 | 11682.0 | 2 | AT | 11680.0 | 11682.0 | Buy | 300,165 | 5103 | LSE | |
| 17:54:04 | 11682.0 | 24 | AT | 11680.0 | 11682.0 | Buy | 300,163 | 5102 | LSE | |
| 17:54:04 | 11682.0 | 72 | AT | 11680.0 | 11682.0 | Buy | 300,139 | 5101 | LSE |
