Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:25 | 11824.0 | 205 | AT | 11824.0 | 11826.0 | Sell | 1,844,890 | 27251 | LSE | |
| 01:24:25 | 11824.0 | 235 | AT | 11824.0 | 11826.0 | Sell | 1,844,685 | 27250 | LSE | |
| 01:24:25 | 11824.0 | 60 | AT | 11824.0 | 11826.0 | Sell | 1,844,450 | 27249 | LSE | |
| 01:24:19 | 11826.0 | 31 | AT | 11824.0 | 11826.0 | Buy | 1,844,390 | 27248 | LSE | |
| 01:24:19 | 11826.0 | 112 | AT | 11824.0 | 11826.0 | Buy | 1,844,359 | 27247 | LSE | |
| 01:24:19 | 11826.0 | 80 | AT | 11824.0 | 11826.0 | Buy | 1,844,247 | 27246 | LSE | |
| 01:24:19 | 11826.0 | 8 | AT | 11826.0 | 11828.0 | Sell | 1,844,167 | 27245 | LSE | |
| 01:24:19 | 11826.0 | 1 | AT | 11826.0 | 11828.0 | Sell | 1,844,159 | 27244 | LSE | |
| 01:24:19 | 11826.0 | 40 | AT | 11826.0 | 11828.0 | Sell | 1,844,158 | 27243 | LSE | |
| 01:24:19 | 11826.0 | 40 | AT | 11826.0 | 11828.0 | Sell | 1,844,118 | 27242 | LSE | |
| 01:24:09 | 11826.0 | 10 | AT | 11826.0 | 11828.0 | Sell | 1,844,078 | 27241 | LSE | |
| 01:24:09 | 11828.0 | 2 | AT | 11828.0 | 11830.0 | Sell | 1,844,068 | 27240 | LSE | |
| 01:24:09 | 11828.0 | 2 | AT | 11828.0 | 11830.0 | Sell | 1,844,066 | 27239 | LSE | |
| 01:24:09 | 11828.0 | 77 | AT | 11828.0 | 11830.0 | Sell | 1,844,064 | 27238 | LSE | |
| 01:24:09 | 11828.0 | 23 | AT | 11828.0 | 11830.0 | Sell | 1,843,987 | 27237 | LSE | |
| 01:24:09 | 11828.0 | 69 | AT | 11828.0 | 11830.0 | Sell | 1,843,964 | 27236 | LSE | |
| 01:24:09 | 11828.0 | 90 | AT | 11828.0 | 11830.0 | Sell | 1,843,895 | 27235 | LSE | |
| 01:24:09 | 11828.0 | 8 | AT | 11828.0 | 11830.0 | Sell | 1,843,805 | 27234 | LSE | |
| 01:24:09 | 11828.0 | 109 | AT | 11828.0 | 11830.0 | Sell | 1,843,797 | 27233 | LSE | |
| 01:23:56 | 11828.0 | 19 | AT | 11826.0 | 11828.0 | Buy | 1,843,688 | 27232 | LSE | |
| 01:23:56 | 11828.0 | 117 | AT | 11826.0 | 11828.0 | Buy | 1,843,669 | 27231 | LSE | |
| 01:23:56 | 11828.0 | 50 | AT | 11826.0 | 11828.0 | Buy | 1,843,552 | 27230 | LSE | |
| 01:23:56 | 11828.0 | 52 | AT | 11826.0 | 11828.0 | Buy | 1,843,502 | 27229 | LSE | |
| 01:23:56 | 11828.0 | 143 | AT | 11826.0 | 11828.0 | Buy | 1,843,450 | 27228 | LSE | |
| 01:23:54 | 11826.0 | 1 | O | 11826.0 | 11828.0 | Sell | 1,843,307 | 27227 | LSE | |
| 01:23:46 | 11826.0 | 41 | AT | 11826.0 | 11828.0 | Sell | 1,843,306 | 27226 | LSE | |
| 01:23:46 | 11826.0 | 5 | AT | 11826.0 | 11828.0 | Sell | 1,843,265 | 27225 | LSE | |
| 01:23:46 | 11826.0 | 116 | AT | 11826.0 | 11828.0 | Sell | 1,843,260 | 27224 | LSE | |
| 01:23:46 | 11826.0 | 34 | AT | 11826.0 | 11828.0 | Sell | 1,843,144 | 27223 | LSE | |
| 01:23:46 | 11826.0 | 16 | AT | 11826.0 | 11828.0 | Sell | 1,843,110 | 27222 | LSE | |
| 01:23:46 | 11826.0 | 153 | AT | 11826.0 | 11828.0 | Sell | 1,843,094 | 27221 | LSE | |
| 01:23:46 | 11826.0 | 57 | AT | 11826.0 | 11828.0 | Sell | 1,842,941 | 27220 | LSE | |
| 01:23:46 | 11826.0 | 37 | AT | 11826.0 | 11830.0 | Sell | 1,842,884 | 27219 | LSE | |
| 01:23:46 | 11826.0 | 34 | AT | 11826.0 | 11830.0 | Sell | 1,842,847 | 27218 | LSE | |
| 01:23:46 | 11826.0 | 36 | AT | 11826.0 | 11830.0 | Sell | 1,842,813 | 27217 | LSE | |
| 01:23:46 | 11826.0 | 38 | AT | 11826.0 | 11830.0 | Sell | 1,842,777 | 27216 | LSE | |
| 01:23:46 | 11826.0 | 37 | AT | 11826.0 | 11830.0 | Sell | 1,842,739 | 27215 | LSE | |
| 01:23:46 | 11826.0 | 50 | AT | 11826.0 | 11830.0 | Sell | 1,842,702 | 27214 | LSE | |
| 01:23:46 | 11826.0 | 133 | AT | 11826.0 | 11830.0 | Sell | 1,842,652 | 27213 | LSE | |
| 01:23:46 | 11828.0 | 4 | AT | 11828.0 | 11830.0 | Sell | 1,842,519 | 27212 | LSE | |
| 01:23:46 | 11828.0 | 143 | AT | 11828.0 | 11830.0 | Sell | 1,842,515 | 27211 | LSE | |
| 01:23:40 | 11828.0 | 46 | AT | 11826.0 | 11828.0 | Buy | 1,842,372 | 27210 | LSE | |
| 01:23:40 | 11826.0 | 10 | AT | 11826.0 | 11828.0 | Sell | 1,842,326 | 27209 | LSE | |
| 01:23:40 | 11828.0 | 4 | AT | 11828.0 | 11830.0 | Sell | 1,842,316 | 27208 | LSE | |
| 01:23:40 | 11828.0 | 120 | AT | 11828.0 | 11830.0 | Sell | 1,842,312 | 27207 | LSE | |
| 01:23:40 | 11828.0 | 241 | AT | 11828.0 | 11830.0 | Sell | 1,842,192 | 27206 | LSE | |
| 01:23:40 | 11828.0 | 36 | AT | 11828.0 | 11830.0 | Sell | 1,841,951 | 27205 | LSE | |
| 01:23:39 | 11830.0 | 29 | AT | 11828.0 | 11830.0 | Buy | 1,841,915 | 27204 | LSE | |
| 01:23:38 | 11828.52 | 150 | O | 11828.0 | 11830.0 | Sell | 1,841,886 | 27203 | LSE | |
| 01:23:37 | 11830.0 | 60 | AT | 11830.0 | 11832.0 | Sell | 1,841,736 | 27202 | LSE | |
| 01:23:37 | 11830.0 | 143 | AT | 11828.0 | 11830.0 | Buy | 1,841,676 | 27201 | LSE |
