Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:35 | 11844.0 | 73 | AT | 11840.0 | 11844.0 | Buy | 1,578,939 | 23601 | LSE | |
| 00:38:35 | 11844.0 | 44 | AT | 11840.0 | 11844.0 | Buy | 1,578,866 | 23600 | LSE | |
| 00:38:35 | 11840.0 | 53 | AT | 11838.0 | 11840.0 | Buy | 1,578,822 | 23599 | LSE | |
| 00:38:35 | 11840.0 | 41 | AT | 11838.0 | 11840.0 | Buy | 1,578,769 | 23598 | LSE | |
| 00:38:35 | 11840.0 | 73 | AT | 11838.0 | 11840.0 | Buy | 1,578,728 | 23597 | LSE | |
| 00:38:35 | 11838.0 | 50 | AT | 11836.0 | 11838.0 | Buy | 1,578,655 | 23596 | LSE | |
| 00:38:33 | 11792.0 | 1 | O | 11834.0 | 11838.0 | Sell | 1,578,605 | 23595 | LSE | |
| 00:38:33 | 11836.0 | 50 | AT | 11834.0 | 11836.0 | Buy | 1,578,604 | 23594 | LSE | |
| 00:38:33 | 11836.0 | 23 | AT | 11834.0 | 11836.0 | Buy | 1,578,554 | 23593 | LSE | |
| 00:38:33 | 11836.0 | 16 | AT | 11834.0 | 11836.0 | Buy | 1,578,531 | 23592 | LSE | |
| 00:38:33 | 11836.0 | 49 | AT | 11834.0 | 11836.0 | Buy | 1,578,515 | 23591 | LSE | |
| 00:38:33 | 11834.0 | 50 | AT | 11830.0 | 11834.0 | Buy | 1,578,466 | 23590 | LSE | |
| 00:38:33 | 11834.0 | 81 | AT | 11830.0 | 11834.0 | Buy | 1,578,416 | 23589 | LSE | |
| 00:38:30 | 11828.0 | 50 | O | 11828.0 | 11834.0 | Sell | 1,578,335 | 23588 | LSE | |
| 00:38:30 | 11828.0 | 98 | AT | 11828.0 | 11834.0 | Sell | 1,578,285 | 23587 | LSE | |
| 00:38:30 | 11828.0 | 73 | AT | 11828.0 | 11834.0 | Sell | 1,578,187 | 23586 | LSE | |
| 00:38:30 | 11830.0 | 73 | AT | 11826.0 | 11830.0 | Buy | 1,578,114 | 23585 | LSE | |
| 00:38:30 | 11832.0 | 14 | AT | 11826.0 | 11832.0 | Buy | 1,578,041 | 23584 | LSE | |
| 00:38:30 | 11832.0 | 73 | AT | 11826.0 | 11832.0 | Buy | 1,578,027 | 23583 | LSE | |
| 00:38:30 | 11830.0 | 73 | AT | 11826.0 | 11830.0 | Buy | 1,577,954 | 23582 | LSE | |
| 00:38:30 | 11828.0 | 44 | AT | 11828.0 | 11832.0 | Sell | 1,577,881 | 23581 | LSE | |
| 00:38:30 | 11830.0 | 7 | AT | 11828.0 | 11830.0 | Buy | 1,577,837 | 23580 | LSE | |
| 00:38:30 | 11830.0 | 136 | AT | 11828.0 | 11830.0 | Buy | 1,577,830 | 23579 | LSE | |
| 00:38:30 | 11824.0 | 6 | AT | 11824.0 | 11828.0 | Sell | 1,577,694 | 23578 | LSE | |
| 00:38:30 | 11824.0 | 77 | AT | 11824.0 | 11828.0 | Sell | 1,577,688 | 23577 | LSE | |
| 00:38:30 | 11824.0 | 180 | AT | 11824.0 | 11828.0 | Sell | 1,577,611 | 23576 | LSE | |
| 00:38:30 | 11824.0 | 73 | AT | 11824.0 | 11828.0 | Sell | 1,577,431 | 23575 | LSE | |
| 00:38:29 | 11828.0 | 100 | AT | 11828.0 | 11830.0 | Sell | 1,577,358 | 23574 | LSE | |
| 00:38:29 | 11828.0 | 100 | AT | 11828.0 | 11830.0 | Sell | 1,577,258 | 23573 | LSE | |
| 00:38:29 | 11828.0 | 130 | AT | 11828.0 | 11830.0 | Sell | 1,577,158 | 23572 | LSE | |
| 00:38:29 | 11828.0 | 70 | AT | 11828.0 | 11830.0 | Sell | 1,577,028 | 23571 | LSE | |
| 00:38:29 | 11830.0 | 6 | AT | 11826.0 | 11830.0 | Buy | 1,576,958 | 23570 | LSE | |
| 00:38:29 | 11830.0 | 38 | AT | 11830.0 | 11832.0 | Sell | 1,576,952 | 23569 | LSE | |
| 00:38:29 | 11830.0 | 44 | AT | 11830.0 | 11832.0 | Sell | 1,576,914 | 23568 | LSE | |
| 00:38:29 | 11836.0 | 50 | AT | 11826.0 | 11836.0 | Buy | 1,576,870 | 23567 | LSE | |
| 00:38:29 | 11836.0 | 35 | AT | 11826.0 | 11836.0 | Buy | 1,576,820 | 23566 | LSE | |
| 00:38:29 | 11836.0 | 78 | AT | 11826.0 | 11836.0 | Buy | 1,576,785 | 23565 | LSE | |
| 00:38:29 | 11836.0 | 38 | AT | 11826.0 | 11836.0 | Buy | 1,576,707 | 23564 | LSE | |
| 00:38:29 | 11836.0 | 73 | AT | 11826.0 | 11836.0 | Buy | 1,576,669 | 23563 | LSE | |
| 00:38:29 | 11834.0 | 200 | AT | 11826.0 | 11834.0 | Buy | 1,576,596 | 23562 | LSE | |
| 00:38:29 | 11834.0 | 35 | AT | 11826.0 | 11834.0 | Buy | 1,576,396 | 23561 | LSE | |
| 00:38:29 | 11834.0 | 83 | AT | 11826.0 | 11834.0 | Buy | 1,576,361 | 23560 | LSE | |
| 00:38:29 | 11834.0 | 38 | AT | 11826.0 | 11834.0 | Buy | 1,576,278 | 23559 | LSE | |
| 00:38:29 | 11834.0 | 52 | AT | 11826.0 | 11834.0 | Buy | 1,576,240 | 23558 | LSE | |
| 00:38:29 | 11834.0 | 73 | AT | 11826.0 | 11834.0 | Buy | 1,576,188 | 23557 | LSE | |
| 00:38:29 | 11832.0 | 35 | AT | 11826.0 | 11832.0 | Buy | 1,576,115 | 23556 | LSE | |
| 00:38:29 | 11832.0 | 62 | AT | 11826.0 | 11832.0 | Buy | 1,576,080 | 23555 | LSE | |
| 00:38:29 | 11832.0 | 82 | AT | 11826.0 | 11832.0 | Buy | 1,576,018 | 23554 | LSE | |
| 00:38:29 | 11832.0 | 73 | AT | 11826.0 | 11832.0 | Buy | 1,575,936 | 23553 | LSE | |
| 00:38:29 | 11830.0 | 73 | AT | 11826.0 | 11830.0 | Buy | 1,575,863 | 23552 | LSE | |
| 00:38:28 | 11824.0 | 49 | O | 11826.0 | 11830.0 | Sell | 1,575,790 | 23551 | LSE |
