Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:37 | 11830.0 | 143 | AT | 11828.0 | 11830.0 | Buy | 1,841,676 | 27201 | LSE | |
| 01:23:37 | 11830.0 | 72 | AT | 11828.0 | 11830.0 | Buy | 1,841,533 | 27200 | LSE | |
| 01:23:37 | 11830.0 | 100 | AT | 11828.0 | 11830.0 | Buy | 1,841,461 | 27199 | LSE | |
| 01:23:37 | 11830.0 | 143 | AT | 11828.0 | 11830.0 | Buy | 1,841,361 | 27198 | LSE | |
| 01:23:37 | 11830.0 | 4 | AT | 11828.0 | 11830.0 | Buy | 1,841,218 | 27197 | LSE | |
| 01:23:36 | 11830.0 | 2 | O | 11828.0 | 11830.0 | Buy | 1,841,214 | 27196 | LSE | |
| 01:23:35 | 11830.0 | 15 | AT | 11828.0 | 11830.0 | Buy | 1,841,212 | 27195 | LSE | |
| 01:23:35 | 11830.0 | 143 | AT | 11828.0 | 11830.0 | Buy | 1,841,197 | 27194 | LSE | |
| 01:23:35 | 11830.0 | 5 | AT | 11828.0 | 11830.0 | Buy | 1,841,054 | 27193 | LSE | |
| 01:23:35 | 11830.0 | 18 | AT | 11828.0 | 11830.0 | Buy | 1,841,049 | 27192 | LSE | |
| 01:23:35 | 11830.0 | 81 | AT | 11828.0 | 11830.0 | Buy | 1,841,031 | 27191 | LSE | |
| 01:23:35 | 11830.0 | 9 | AT | 11828.0 | 11830.0 | Buy | 1,840,950 | 27190 | LSE | |
| 01:23:33 | 11828.0 | 10 | AT | 11826.0 | 11828.0 | Buy | 1,840,941 | 27189 | LSE | |
| 01:23:33 | 11828.0 | 91 | AT | 11826.0 | 11828.0 | Buy | 1,840,931 | 27188 | LSE | |
| 01:23:33 | 11828.0 | 93 | AT | 11826.0 | 11828.0 | Buy | 1,840,840 | 27187 | LSE | |
| 01:23:33 | 11828.0 | 82 | AT | 11826.0 | 11828.0 | Buy | 1,840,747 | 27186 | LSE | |
| 01:23:33 | 11828.0 | 88 | AT | 11826.0 | 11828.0 | Buy | 1,840,665 | 27185 | LSE | |
| 01:23:32 | 11830.0 | 83 | AT | 11824.0 | 11830.0 | Buy | 1,840,577 | 27184 | LSE | |
| 01:23:32 | 11830.0 | 50 | AT | 11824.0 | 11830.0 | Buy | 1,840,494 | 27183 | LSE | |
| 01:23:32 | 11830.0 | 36 | AT | 11824.0 | 11830.0 | Buy | 1,840,444 | 27182 | LSE | |
| 01:23:32 | 11830.0 | 43 | AT | 11824.0 | 11830.0 | Buy | 1,840,408 | 27181 | LSE | |
| 01:23:32 | 11830.0 | 41 | AT | 11824.0 | 11830.0 | Buy | 1,840,365 | 27180 | LSE | |
| 01:23:32 | 11830.0 | 143 | AT | 11824.0 | 11830.0 | Buy | 1,840,324 | 27179 | LSE | |
| 01:23:32 | 11828.0 | 100 | AT | 11824.0 | 11828.0 | Buy | 1,840,181 | 27178 | LSE | |
| 01:23:32 | 11828.0 | 85 | AT | 11824.0 | 11828.0 | Buy | 1,840,081 | 27177 | LSE | |
| 01:23:32 | 11828.0 | 15 | AT | 11824.0 | 11828.0 | Buy | 1,839,996 | 27176 | LSE | |
| 01:23:32 | 11828.0 | 116 | AT | 11824.0 | 11828.0 | Buy | 1,839,981 | 27175 | LSE | |
| 01:23:32 | 11828.0 | 18 | AT | 11824.0 | 11828.0 | Buy | 1,839,865 | 27174 | LSE | |
| 01:23:32 | 11828.0 | 21 | AT | 11824.0 | 11828.0 | Buy | 1,839,847 | 27173 | LSE | |
| 01:23:32 | 11828.0 | 32 | AT | 11824.0 | 11828.0 | Buy | 1,839,826 | 27172 | LSE | |
| 01:23:32 | 11828.0 | 38 | AT | 11824.0 | 11828.0 | Buy | 1,839,794 | 27171 | LSE | |
| 01:23:32 | 11828.0 | 43 | AT | 11824.0 | 11828.0 | Buy | 1,839,756 | 27170 | LSE | |
| 01:23:32 | 11828.0 | 43 | AT | 11824.0 | 11828.0 | Buy | 1,839,713 | 27169 | LSE | |
| 01:23:32 | 11828.0 | 50 | AT | 11824.0 | 11828.0 | Buy | 1,839,670 | 27168 | LSE | |
| 01:23:32 | 11828.0 | 143 | AT | 11824.0 | 11828.0 | Buy | 1,839,620 | 27167 | LSE | |
| 01:23:25 | 11824.0 | 41 | AT | 11824.0 | 11828.0 | Sell | 1,839,477 | 27166 | LSE | |
| 01:23:24 | 11826.0 | 11 | AT | 11824.0 | 11826.0 | Buy | 1,839,436 | 27165 | LSE | |
| 01:23:22 | 11824.0 | 48 | AT | 11824.0 | 11826.0 | Sell | 1,839,425 | 27164 | LSE | |
| 01:23:22 | 11824.0 | 138 | AT | 11824.0 | 11826.0 | Sell | 1,839,377 | 27163 | LSE | |
| 01:23:22 | 11824.0 | 216 | AT | 11824.0 | 11826.0 | Sell | 1,839,239 | 27162 | LSE | |
| 01:23:22 | 11824.0 | 199 | AT | 11824.0 | 11826.0 | Sell | 1,839,023 | 27161 | LSE | |
| 01:23:10 | 11826.0 | 88 | AT | 11826.0 | 11830.0 | Sell | 1,838,824 | 27160 | LSE | |
| 01:23:10 | 11826.0 | 41 | AT | 11826.0 | 11830.0 | Sell | 1,838,736 | 27159 | LSE | |
| 01:23:10 | 11826.0 | 45 | AT | 11826.0 | 11830.0 | Sell | 1,838,695 | 27158 | LSE | |
| 01:23:10 | 11826.0 | 50 | AT | 11826.0 | 11830.0 | Sell | 1,838,650 | 27157 | LSE | |
| 01:23:10 | 11826.0 | 42 | AT | 11826.0 | 11830.0 | Sell | 1,838,600 | 27156 | LSE | |
| 01:23:10 | 11826.0 | 89 | AT | 11826.0 | 11830.0 | Sell | 1,838,558 | 27155 | LSE | |
| 01:23:10 | 11826.0 | 67 | AT | 11826.0 | 11830.0 | Sell | 1,838,469 | 27154 | LSE | |
| 01:23:07 | 11827.2 | 10 | O | 11826.0 | 11830.0 | Sell | 1,838,402 | 27153 | LSE | |
| 01:23:06 | 11828.0 | 143 | AT | 11826.0 | 11828.0 | Buy | 1,838,392 | 27152 | LSE | |
| 01:23:06 | 11828.0 | 50 | AT | 11828.0 | 11830.0 | Sell | 1,838,249 | 27151 | LSE |
