Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:29:15 | 11766.0 | 54 | AT | 11764.0 | 11766.0 | Buy | 633,957 | 11451 | LSE | |
| 21:29:15 | 11766.0 | 46 | AT | 11764.0 | 11766.0 | Buy | 633,903 | 11450 | LSE | |
| 21:29:15 | 11766.0 | 184 | AT | 11764.0 | 11766.0 | Buy | 633,857 | 11449 | LSE | |
| 21:29:15 | 11766.0 | 17 | AT | 11766.0 | 11768.0 | Sell | 633,673 | 11448 | LSE | |
| 21:29:13 | 11768.0 | 65 | AT | 11766.0 | 11768.0 | Buy | 633,656 | 11447 | LSE | |
| 21:29:13 | 11768.0 | 48 | AT | 11766.0 | 11770.0 | 633,591 | 11446 | LSE | ||
| 21:29:13 | 11768.0 | 48 | AT | 11766.0 | 11768.0 | Buy | 633,543 | 11445 | LSE | |
| 21:29:13 | 11768.0 | 65 | AT | 11766.0 | 11768.0 | Buy | 633,495 | 11444 | LSE | |
| 21:29:13 | 11768.0 | 31 | AT | 11766.0 | 11768.0 | Buy | 633,430 | 11443 | LSE | |
| 21:29:10 | 11766.0 | 42 | O | 11764.0 | 11768.0 | 633,399 | 11442 | LSE | ||
| 21:28:40 | 11766.0 | 26 | AT | 11762.0 | 11766.0 | Buy | 633,357 | 11441 | LSE | |
| 21:28:40 | 11766.0 | 41 | AT | 11762.0 | 11766.0 | Buy | 633,331 | 11440 | LSE | |
| 21:28:40 | 11766.0 | 35 | AT | 11762.0 | 11766.0 | Buy | 633,290 | 11439 | LSE | |
| 21:28:40 | 11766.0 | 49 | AT | 11762.0 | 11766.0 | Buy | 633,255 | 11438 | LSE | |
| 21:28:24 | 11766.0 | 75 | AT | 11766.0 | 11768.0 | Sell | 633,206 | 11437 | LSE | |
| 21:28:24 | 11766.0 | 104 | AT | 11766.0 | 11768.0 | Sell | 633,131 | 11436 | LSE | |
| 21:28:24 | 11768.0 | 145 | AT | 11768.0 | 11770.0 | Sell | 633,027 | 11435 | LSE | |
| 21:28:22 | 11770.436 | 17 | O | 11768.0 | 11772.0 | Buy | 632,882 | 11434 | LSE | |
| 21:28:11 | 11769.623 | 849 | O | 11770.0 | 11774.0 | Sell | 632,865 | 11433 | LSE | |
| 21:27:55 | 11769.2 | 51 | O | 11770.0 | 11774.0 | Sell | 632,016 | 11432 | LSE | |
| 21:27:53 | 11772.0 | 59 | AT | 11768.0 | 11772.0 | Buy | 631,965 | 11431 | LSE | |
| 21:27:53 | 11772.0 | 44 | AT | 11768.0 | 11772.0 | Buy | 631,906 | 11430 | LSE | |
| 21:27:53 | 11772.0 | 36 | AT | 11768.0 | 11772.0 | Buy | 631,862 | 11429 | LSE | |
| 21:27:53 | 11772.0 | 49 | AT | 11768.0 | 11772.0 | Buy | 631,826 | 11428 | LSE | |
| 21:27:53 | 11772.0 | 35 | AT | 11768.0 | 11772.0 | Buy | 631,777 | 11427 | LSE | |
| 21:27:53 | 11772.0 | 10 | AT | 11768.0 | 11772.0 | Buy | 631,742 | 11426 | LSE | |
| 21:27:53 | 11772.0 | 185 | AT | 11768.0 | 11772.0 | Buy | 631,732 | 11425 | LSE | |
| 21:27:53 | 11772.0 | 42 | AT | 11768.0 | 11772.0 | Buy | 631,547 | 11424 | LSE | |
| 21:27:45 | 11770.0 | 49 | AT | 11770.0 | 11772.0 | Sell | 631,505 | 11423 | LSE | |
| 21:27:45 | 11770.0 | 46 | AT | 11768.0 | 11770.0 | Buy | 631,456 | 11422 | LSE | |
| 21:27:45 | 11770.0 | 46 | AT | 11768.0 | 11770.0 | Buy | 631,410 | 11421 | LSE | |
| 21:27:45 | 11768.0 | 1 | AT | 11766.0 | 11770.0 | 631,364 | 11420 | LSE | ||
| 21:27:45 | 11768.0 | 49 | AT | 11768.0 | 11770.0 | Sell | 631,363 | 11419 | LSE | |
| 21:27:45 | 11768.0 | 307 | AT | 11768.0 | 11770.0 | Sell | 631,314 | 11418 | LSE | |
| 21:27:45 | 11768.0 | 42 | AT | 11762.0 | 11768.0 | Buy | 631,007 | 11417 | LSE | |
| 21:27:45 | 11768.0 | 100 | AT | 11762.0 | 11768.0 | Buy | 630,965 | 11416 | LSE | |
| 21:27:45 | 11768.0 | 100 | AT | 11762.0 | 11768.0 | Buy | 630,865 | 11415 | LSE | |
| 21:27:45 | 11768.0 | 50 | AT | 11762.0 | 11768.0 | Buy | 630,765 | 11414 | LSE | |
| 21:27:45 | 11768.0 | 43 | AT | 11762.0 | 11768.0 | Buy | 630,715 | 11413 | LSE | |
| 21:27:45 | 11768.0 | 43 | AT | 11762.0 | 11768.0 | Buy | 630,672 | 11412 | LSE | |
| 21:27:45 | 11768.0 | 49 | AT | 11762.0 | 11768.0 | Buy | 630,629 | 11411 | LSE | |
| 21:27:45 | 11768.0 | 57 | AT | 11762.0 | 11768.0 | Buy | 630,580 | 11410 | LSE | |
| 21:27:45 | 11768.0 | 35 | AT | 11762.0 | 11768.0 | Buy | 630,523 | 11409 | LSE | |
| 21:27:45 | 11768.0 | 42 | AT | 11762.0 | 11768.0 | Buy | 630,488 | 11408 | LSE | |
| 21:27:45 | 11768.0 | 62 | AT | 11762.0 | 11768.0 | Buy | 630,446 | 11407 | LSE | |
| 21:27:45 | 11766.0 | 36 | AT | 11762.0 | 11766.0 | Buy | 630,384 | 11406 | LSE | |
| 21:27:45 | 11766.0 | 39 | AT | 11762.0 | 11766.0 | Buy | 630,348 | 11405 | LSE | |
| 21:27:45 | 11766.0 | 35 | AT | 11762.0 | 11766.0 | Buy | 630,309 | 11404 | LSE | |
| 21:27:45 | 11766.0 | 55 | AT | 11762.0 | 11766.0 | Buy | 630,274 | 11403 | LSE | |
| 21:27:45 | 11766.0 | 49 | AT | 11762.0 | 11766.0 | Buy | 630,219 | 11402 | LSE | |
| 21:27:45 | 11766.0 | 41 | AT | 11762.0 | 11766.0 | Buy | 630,170 | 11401 | LSE |
