Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:33:00 | 11746.0 | 35 | AT | 11744.0 | 11746.0 | Buy | 640,349 | 11551 | LSE | |
| 21:33:00 | 11746.0 | 60 | AT | 11744.0 | 11746.0 | Buy | 640,314 | 11550 | LSE | |
| 21:33:00 | 11746.0 | 12 | AT | 11744.0 | 11746.0 | Buy | 640,254 | 11549 | LSE | |
| 21:33:00 | 11746.0 | 50 | AT | 11744.0 | 11748.0 | 640,242 | 11548 | LSE | ||
| 21:33:00 | 11746.0 | 60 | AT | 11744.0 | 11746.0 | Buy | 640,192 | 11547 | LSE | |
| 21:33:00 | 11746.0 | 17 | AT | 11744.0 | 11748.0 | 640,132 | 11546 | LSE | ||
| 21:33:00 | 11746.0 | 60 | AT | 11744.0 | 11746.0 | Buy | 640,115 | 11545 | LSE | |
| 21:33:00 | 11746.0 | 51 | AT | 11744.0 | 11746.0 | Buy | 640,055 | 11544 | LSE | |
| 21:33:00 | 11746.0 | 60 | AT | 11744.0 | 11746.0 | Buy | 640,004 | 11543 | LSE | |
| 21:32:57 | 11744.0 | 55 | O | 11744.0 | 11746.0 | Sell | 639,944 | 11542 | LSE | |
| 21:32:46 | 11744.0 | 7 | AT | 11742.0 | 11744.0 | Buy | 639,889 | 11541 | LSE | |
| 21:32:45 | 11743.592 | 84 | O | 11742.0 | 11744.0 | Buy | 639,882 | 11540 | LSE | |
| 21:32:44 | 11742.0 | 54 | O | 11742.0 | 11744.0 | Sell | 639,798 | 11539 | LSE | |
| 21:32:37 | 11742.0 | 55 | O | 11742.0 | 11744.0 | Sell | 639,744 | 11538 | LSE | |
| 21:32:33 | 11744.0 | 55 | O | 11742.0 | 11746.0 | 639,689 | 11537 | LSE | ||
| 21:32:32 | 11744.0 | 49 | AT | 11744.0 | 11746.0 | Sell | 639,634 | 11536 | LSE | |
| 21:32:32 | 11744.0 | 23 | AT | 11744.0 | 11746.0 | Sell | 639,585 | 11535 | LSE | |
| 21:32:31 | 11744.0 | 56 | O | 11742.0 | 11746.0 | 639,562 | 11534 | LSE | ||
| 21:32:31 | 11744.0 | 23 | AT | 11744.0 | 11746.0 | Sell | 639,506 | 11533 | LSE | |
| 21:32:20 | 11744.0 | 32 | AT | 11742.0 | 11744.0 | Buy | 639,483 | 11532 | LSE | |
| 21:32:18 | 11745.2 | 40 | O | 11744.0 | 11748.0 | Sell | 639,451 | 11531 | LSE | |
| 21:32:15 | 11744.0 | 55 | O | 11744.0 | 11748.0 | Sell | 639,411 | 11530 | LSE | |
| 21:32:09 | 11746.0 | 9 | O | 11744.0 | 11748.0 | 639,356 | 11529 | LSE | ||
| 21:32:09 | 11746.0 | 13 | AT | 11744.0 | 11746.0 | Buy | 639,347 | 11528 | LSE | |
| 21:32:08 | 11746.0 | 4 | AT | 11746.0 | 11748.0 | Sell | 639,334 | 11527 | LSE | |
| 21:32:08 | 11746.0 | 55 | O | 11746.0 | 11748.0 | Sell | 639,330 | 11526 | LSE | |
| 21:32:00 | 11750.0 | 15 | AT | 11748.0 | 11750.0 | Buy | 639,275 | 11525 | LSE | |
| 21:32:00 | 11750.0 | 30 | AT | 11746.0 | 11750.0 | Buy | 639,260 | 11524 | LSE | |
| 21:32:00 | 11750.0 | 70 | AT | 11746.0 | 11750.0 | Buy | 639,230 | 11523 | LSE | |
| 21:31:53 | 11748.0 | 32 | AT | 11746.0 | 11748.0 | Buy | 639,160 | 11522 | LSE | |
| 21:31:53 | 11746.0 | 22 | AT | 11742.0 | 11746.0 | Buy | 639,128 | 11521 | LSE | |
| 21:31:53 | 11744.0 | 49 | AT | 11744.0 | 11746.0 | Sell | 639,106 | 11520 | LSE | |
| 21:31:53 | 11746.0 | 67 | AT | 11746.0 | 11748.0 | Sell | 639,057 | 11519 | LSE | |
| 21:31:52 | 11761.191 | 4 | O | 11746.0 | 11750.0 | Buy | 638,990 | 11518 | LSE | |
| 21:31:51 | 11748.0 | 14 | AT | 11748.0 | 11750.0 | Sell | 638,986 | 11517 | LSE | |
| 21:31:50 | 11748.0 | 81 | AT | 11746.0 | 11748.0 | Buy | 638,972 | 11516 | LSE | |
| 21:31:49 | 11750.0 | 500 | AT | 11750.0 | 11752.0 | Sell | 638,891 | 11515 | LSE | |
| 21:31:49 | 11750.0 | 1200 | AT | 11750.0 | 11752.0 | Sell | 638,391 | 11514 | LSE | |
| 21:31:49 | 11750.0 | 300 | AT | 11750.0 | 11754.0 | Sell | 637,191 | 11513 | LSE | |
| 21:31:45 | 11752.0 | 48 | AT | 11750.0 | 11752.0 | Buy | 636,891 | 11512 | LSE | |
| 21:31:44 | 11752.0 | 58 | O | 11752.0 | 11754.0 | Sell | 636,843 | 11511 | LSE | |
| 21:31:42 | 11754.0 | 17 | AT | 11754.0 | 11756.0 | Sell | 636,785 | 11510 | LSE | |
| 21:31:40 | 11756.0 | 17 | AT | 11756.0 | 11758.0 | Sell | 636,768 | 11509 | LSE | |
| 21:31:38 | 11758.0 | 18 | AT | 11758.0 | 11760.0 | Sell | 636,751 | 11508 | LSE | |
| 21:31:38 | 11760.0 | 1 | AT | 11760.0 | 11762.0 | Sell | 636,733 | 11507 | LSE | |
| 21:31:38 | 11760.0 | 1 | AT | 11760.0 | 11762.0 | Sell | 636,732 | 11506 | LSE | |
| 21:31:38 | 11760.0 | 18 | AT | 11760.0 | 11762.0 | Sell | 636,731 | 11505 | LSE | |
| 21:31:27 | 11758.0 | 64 | O | 11758.0 | 11762.0 | Sell | 636,713 | 11504 | LSE | |
| 21:31:19 | 11760.0 | 49 | AT | 11760.0 | 11762.0 | Sell | 636,649 | 11503 | LSE | |
| 21:31:19 | 11762.0 | 40 | AT | 11760.0 | 11762.0 | Buy | 636,600 | 11502 | LSE | |
| 21:31:19 | 11762.0 | 35 | AT | 11762.0 | 11764.0 | Sell | 636,560 | 11501 | LSE |
