Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

9,667.00

-707.00

(-6.82%)

마감 10 4월 12:30AM

무역 10051 - 10001 (21:00-20:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:00:00	11636.0	75	AT	11636.0	11640.0	Sell		556,491	10051	LSE
21:00:00	11636.0	79	AT	11636.0	11640.0	Sell		556,416	10050	LSE
21:00:00	11636.0	123	AT	11636.0	11640.0	Sell		556,337	10049	LSE
21:00:00	11636.0	19	AT	11636.0	11640.0	Sell		556,214	10048	LSE
21:00:00	11638.0	23	AT	11638.0	11642.0	Sell		556,195	10047	LSE
21:00:00	11638.0	21	AT	11638.0	11642.0	Sell		556,172	10046	LSE
20:59:51	11638.0	59	O	11638.0	11642.0	Sell		556,151	10045	LSE
20:59:28	11642.0	10	AT	11636.0	11642.0	Buy		556,092	10044	LSE
20:59:27	11636.0	60	O	11636.0	11642.0	Sell		556,082	10043	LSE
20:59:26	11636.0	38	O	11636.0	11642.0	Sell		556,022	10042	LSE
20:59:25	11638.0	42	O	11636.0	11642.0	Sell		555,984	10041	LSE
20:59:22	11640.0	36	AT	11636.0	11640.0	Buy		555,942	10040	LSE
20:59:22	11640.0	59	AT	11636.0	11640.0	Buy		555,906	10039	LSE
20:59:22	11640.0	36	AT	11636.0	11640.0	Buy		555,847	10038	LSE
20:59:22	11640.0	40	AT	11636.0	11640.0	Buy		555,811	10037	LSE
20:59:18	11636.0	11	O	11636.0	11640.0	Sell		555,771	10036	LSE
20:59:16	11638.0	34	AT	11638.0	11640.0	Sell		555,760	10035	LSE
20:59:16	11638.0	111	AT	11638.0	11640.0	Sell		555,726	10034	LSE
20:59:16	11638.0	128	AT	11636.0	11638.0	Buy		555,615	10033	LSE
20:59:16	11638.0	17	AT	11636.0	11638.0	Buy		555,487	10032	LSE
20:58:30	11637.98	10	O	11636.0	11638.0	Buy		555,470	10031	LSE
20:58:26	11640.0	325	O	11636.0	11640.0	Buy		555,460	10030	LSE
20:58:26	11638.0	82	AT	11638.0	11642.0	Sell		555,135	10029	LSE
20:58:24	11638.0	14	AT	11638.0	11640.0	Sell		555,053	10028	LSE
20:58:24	11638.0	73	AT	11638.0	11640.0	Sell		555,039	10027	LSE
20:58:21	11640.0	89	AT	11638.0	11640.0	Buy		554,966	10026	LSE
20:58:21	11640.0	21	AT	11638.0	11640.0	Buy		554,877	10025	LSE
20:58:21	11640.0	176	AT	11638.0	11640.0	Buy		554,856	10024	LSE
20:58:02	11638.0	52	O	11638.0	11640.0	Sell		554,680	10023	LSE
20:57:52	11638.0	67	O	11638.0	11640.0	Sell		554,628	10022	LSE
20:57:31	11634.0	71	O	11638.0	11640.0	Sell		554,561	10021	LSE
20:57:31	11638.0	120	AT	11636.0	11638.0	Buy		554,490	10020	LSE
20:57:31	11638.0	39	AT	11636.0	11638.0	Buy		554,370	10019	LSE
20:57:31	11638.0	43	AT	11636.0	11638.0	Buy		554,331	10018	LSE
20:57:31	11638.0	55	AT	11636.0	11638.0	Buy		554,288	10017	LSE
20:57:31	11638.0	10	AT	11636.0	11638.0	Buy		554,233	10016	LSE
20:57:31	11636.0	34	AT	11634.0	11636.0	Buy		554,223	10015	LSE
20:57:31	11636.0	25	AT	11634.0	11636.0	Buy		554,189	10014	LSE
20:57:31	11636.0	48	AT	11634.0	11636.0	Buy		554,164	10013	LSE
20:57:28	11634.0	27	AT	11632.0	11634.0	Buy		554,116	10012	LSE
20:57:28	11634.0	15	AT	11632.0	11634.0	Buy		554,089	10011	LSE
20:57:28	11634.0	14	AT	11632.0	11634.0	Buy		554,074	10010	LSE
20:57:28	11634.0	66	AT	11632.0	11634.0	Buy		554,060	10009	LSE
20:57:28	11634.0	28	AT	11632.0	11634.0	Buy		553,994	10008	LSE
20:57:28	11634.0	14	AT	11634.0	11636.0	Sell		553,966	10007	LSE
20:57:28	11634.0	54	AT	11634.0	11636.0	Sell		553,952	10006	LSE
20:57:28	11634.0	44	AT	11634.0	11636.0	Sell		553,898	10005	LSE
20:57:28	11634.0	44	AT	11634.0	11636.0	Sell		553,854	10004	LSE
20:57:28	11636.0	210	AT	11636.0	11638.0	Sell		553,810	10003	LSE
20:57:01	11636.0	22	O	11636.0	11638.0	Sell		553,600	10002	LSE
20:56:45	11638.0	17	AT	11636.0	11638.0	Buy		553,578	10001	LSE

WisdomTree EURO STOXX 50...

PIMCO Short-Term High Yl...

Graniteshares 3x Long Pa...

Exchange Traded

Invesco MSCI Emerging Ma...

Exchange Traded

Graniteshares 3x Short E...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded Fund Ivz...

Exchange Traded

Hsbc Europe Sustainable ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관