Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:46:37 | 11680.0 | 60 | AT | 11678.0 | 11680.0 | Buy | 281,916 | 4751 | LSE | |
| 17:46:36 | 11678.0 | 3 | AT | 11676.0 | 11678.0 | Buy | 281,856 | 4750 | LSE | |
| 17:46:27 | 11678.0 | 64 | AT | 11676.0 | 11678.0 | Buy | 281,853 | 4749 | LSE | |
| 17:46:16 | 11676.0 | 16 | AT | 11676.0 | 11682.0 | Sell | 281,789 | 4748 | LSE | |
| 17:46:16 | 11676.0 | 15 | AT | 11676.0 | 11682.0 | Sell | 281,773 | 4747 | LSE | |
| 17:46:12 | 11674.0 | 38 | AT | 11672.0 | 11674.0 | Buy | 281,758 | 4746 | LSE | |
| 17:46:12 | 11674.0 | 52 | AT | 11672.0 | 11674.0 | Buy | 281,720 | 4745 | LSE | |
| 17:46:12 | 11674.0 | 3 | AT | 11672.0 | 11674.0 | Buy | 281,668 | 4744 | LSE | |
| 17:46:12 | 11672.0 | 80 | AT | 11670.0 | 11672.0 | Buy | 281,665 | 4743 | LSE | |
| 17:46:11 | 11670.0 | 262 | AT | 11666.0 | 11670.0 | Buy | 281,585 | 4742 | LSE | |
| 17:46:11 | 11670.0 | 56 | AT | 11666.0 | 11670.0 | Buy | 281,323 | 4741 | LSE | |
| 17:46:11 | 11666.0 | 33 | AT | 11666.0 | 11670.0 | Sell | 281,267 | 4740 | LSE | |
| 17:46:09 | 11670.0 | 11 | AT | 11670.0 | 11672.0 | Sell | 281,234 | 4739 | LSE | |
| 17:46:09 | 11670.0 | 74 | AT | 11670.0 | 11674.0 | Sell | 281,223 | 4738 | LSE | |
| 17:45:59 | 11672.0 | 34 | AT | 11670.0 | 11672.0 | Buy | 281,149 | 4737 | LSE | |
| 17:45:59 | 11672.0 | 53 | AT | 11668.0 | 11672.0 | Buy | 281,115 | 4736 | LSE | |
| 17:45:59 | 11670.0 | 5 | AT | 11668.0 | 11670.0 | Buy | 281,062 | 4735 | LSE | |
| 17:45:45 | 11670.0 | 14 | AT | 11670.0 | 11674.0 | Sell | 281,057 | 4734 | LSE | |
| 17:45:38 | 11670.0 | 8 | AT | 11668.0 | 11670.0 | Buy | 281,043 | 4733 | LSE | |
| 17:45:38 | 11670.0 | 34 | AT | 11668.0 | 11670.0 | Buy | 281,035 | 4732 | LSE | |
| 17:45:36 | 11667.2 | 3 | O | 11666.0 | 11670.0 | Sell | 281,001 | 4731 | LSE | |
| 17:45:24 | 11666.0 | 69 | AT | 11662.0 | 11666.0 | Buy | 280,998 | 4730 | LSE | |
| 17:45:24 | 11666.0 | 94 | AT | 11662.0 | 11666.0 | Buy | 280,929 | 4729 | LSE | |
| 17:45:24 | 11666.0 | 56 | AT | 11662.0 | 11666.0 | Buy | 280,835 | 4728 | LSE | |
| 17:45:20 | 11661.8 | 45 | O | 11660.0 | 11666.0 | Sell | 280,779 | 4727 | LSE | |
| 17:45:09 | 11658.0 | 67 | O | 11660.0 | 11666.0 | Sell | 280,734 | 4726 | LSE | |
| 17:45:07 | 11660.0 | 24 | AT | 11660.0 | 11664.0 | Sell | 280,667 | 4725 | LSE | |
| 17:45:07 | 11660.0 | 14 | AT | 11660.0 | 11664.0 | Sell | 280,643 | 4724 | LSE | |
| 17:45:06 | 11664.0 | 2 | O | 11660.0 | 11664.0 | Buy | 280,629 | 4723 | LSE | |
| 17:45:05 | 11662.0 | 5 | AT | 11662.0 | 11664.0 | Sell | 280,627 | 4722 | LSE | |
| 17:45:05 | 11662.0 | 31 | AT | 11662.0 | 11664.0 | Sell | 280,622 | 4721 | LSE | |
| 17:45:05 | 11662.0 | 24 | AT | 11662.0 | 11666.0 | Sell | 280,591 | 4720 | LSE | |
| 17:45:00 | 11661.859 | 102 | O | 11662.0 | 11666.0 | Sell | 280,567 | 4719 | LSE | |
| 17:44:59 | 11657.679 | 18 | O | 11662.0 | 11666.0 | Sell | 280,465 | 4718 | LSE | |
| 17:44:58 | 11662.0 | 56 | AT | 11662.0 | 11666.0 | Sell | 280,447 | 4717 | LSE | |
| 17:44:58 | 11662.0 | 28 | AT | 11662.0 | 11666.0 | Sell | 280,391 | 4716 | LSE | |
| 17:44:58 | 11662.0 | 14 | AT | 11662.0 | 11666.0 | Sell | 280,363 | 4715 | LSE | |
| 17:44:56 | 11660.0 | 5 | AT | 11658.0 | 11660.0 | Buy | 280,349 | 4714 | LSE | |
| 17:44:56 | 11660.0 | 128 | AT | 11658.0 | 11660.0 | Buy | 280,344 | 4713 | LSE | |
| 17:44:51 | 11656.0 | 11 | AT | 11654.0 | 11656.0 | Buy | 280,216 | 4712 | LSE | |
| 17:44:51 | 11656.0 | 13 | AT | 11654.0 | 11656.0 | Buy | 280,205 | 4711 | LSE | |
| 17:44:51 | 11656.0 | 287 | AT | 11654.0 | 11656.0 | Buy | 280,192 | 4710 | LSE | |
| 17:44:51 | 11656.0 | 155 | AT | 11654.0 | 11656.0 | Buy | 279,905 | 4709 | LSE | |
| 17:44:49 | 11656.0 | 2 | O | 11652.0 | 11656.0 | Buy | 279,750 | 4708 | LSE | |
| 17:44:48 | 11654.0 | 7 | AT | 11652.0 | 11654.0 | Buy | 279,748 | 4707 | LSE | |
| 17:44:48 | 11654.0 | 37 | AT | 11654.0 | 11658.0 | Sell | 279,741 | 4706 | LSE | |
| 17:44:48 | 11654.0 | 36 | AT | 11654.0 | 11658.0 | Sell | 279,704 | 4705 | LSE | |
| 17:44:48 | 11656.0 | 11 | AT | 11656.0 | 11660.0 | Sell | 279,668 | 4704 | LSE | |
| 17:44:47 | 11658.0 | 33 | AT | 11658.0 | 11662.0 | Sell | 279,657 | 4703 | LSE | |
| 17:44:45 | 11658.0 | 12 | AT | 11658.0 | 11662.0 | Sell | 279,624 | 4702 | LSE | |
| 17:44:45 | 11658.0 | 60 | AT | 11658.0 | 11662.0 | Sell | 279,612 | 4701 | LSE |
