Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:42 | 11832.0 | 54 | AT | 11832.0 | 11834.0 | Sell | 1,822,332 | 26901 | LSE | |
| 01:19:42 | 11832.0 | 60 | AT | 11832.0 | 11834.0 | Sell | 1,822,278 | 26900 | LSE | |
| 01:19:42 | 11832.0 | 29 | AT | 11832.0 | 11834.0 | Sell | 1,822,218 | 26899 | LSE | |
| 01:19:42 | 11832.0 | 73 | AT | 11830.0 | 11832.0 | Buy | 1,822,189 | 26898 | LSE | |
| 01:19:42 | 11832.0 | 90 | AT | 11830.0 | 11832.0 | Buy | 1,822,116 | 26897 | LSE | |
| 01:19:42 | 11832.0 | 6 | AT | 11830.0 | 11832.0 | Buy | 1,822,026 | 26896 | LSE | |
| 01:19:42 | 11832.0 | 143 | AT | 11830.0 | 11832.0 | Buy | 1,822,020 | 26895 | LSE | |
| 01:19:39 | 11832.0 | 146 | AT | 11830.0 | 11832.0 | Buy | 1,821,877 | 26894 | LSE | |
| 01:19:39 | 11832.0 | 50 | AT | 11832.0 | 11834.0 | Sell | 1,821,731 | 26893 | LSE | |
| 01:19:39 | 11832.0 | 95 | AT | 11830.0 | 11832.0 | Buy | 1,821,681 | 26892 | LSE | |
| 01:19:39 | 11832.0 | 5 | AT | 11830.0 | 11832.0 | Buy | 1,821,586 | 26891 | LSE | |
| 01:19:39 | 11832.0 | 114 | AT | 11830.0 | 11832.0 | Buy | 1,821,581 | 26890 | LSE | |
| 01:19:39 | 11832.0 | 120 | AT | 11830.0 | 11832.0 | Buy | 1,821,467 | 26889 | LSE | |
| 01:19:38 | 11832.0 | 50 | AT | 11832.0 | 11834.0 | Sell | 1,821,347 | 26888 | LSE | |
| 01:19:38 | 11832.0 | 114 | AT | 11832.0 | 11834.0 | Sell | 1,821,297 | 26887 | LSE | |
| 01:19:38 | 11832.0 | 44 | AT | 11832.0 | 11834.0 | Sell | 1,821,183 | 26886 | LSE | |
| 01:19:37 | 11834.0 | 65 | AT | 11832.0 | 11834.0 | Buy | 1,821,139 | 26885 | LSE | |
| 01:19:37 | 11834.0 | 137 | AT | 11832.0 | 11834.0 | Buy | 1,821,074 | 26884 | LSE | |
| 01:19:36 | 11825.374 | 50 | O | 11830.0 | 11834.0 | Sell | 1,820,937 | 26883 | LSE | |
| 01:19:35 | 11834.0 | 28 | AT | 11830.0 | 11834.0 | Buy | 1,820,887 | 26882 | LSE | |
| 01:19:35 | 11834.0 | 114 | AT | 11830.0 | 11834.0 | Buy | 1,820,859 | 26881 | LSE | |
| 01:19:35 | 11834.0 | 50 | AT | 11830.0 | 11834.0 | Buy | 1,820,745 | 26880 | LSE | |
| 01:19:35 | 11834.0 | 187 | AT | 11830.0 | 11834.0 | Buy | 1,820,695 | 26879 | LSE | |
| 01:19:34 | 11834.0 | 1 | AT | 11830.0 | 11834.0 | Buy | 1,820,508 | 26878 | LSE | |
| 01:19:34 | 11834.0 | 1 | AT | 11830.0 | 11834.0 | Buy | 1,820,507 | 26877 | LSE | |
| 01:19:34 | 11834.0 | 52 | AT | 11828.0 | 11834.0 | Buy | 1,820,506 | 26876 | LSE | |
| 01:19:34 | 11834.0 | 1 | AT | 11828.0 | 11834.0 | Buy | 1,820,454 | 26875 | LSE | |
| 01:19:34 | 11834.0 | 1 | AT | 11828.0 | 11834.0 | Buy | 1,820,453 | 26874 | LSE | |
| 01:19:34 | 11834.0 | 1 | AT | 11828.0 | 11834.0 | Buy | 1,820,452 | 26873 | LSE | |
| 01:19:34 | 11832.0 | 32 | AT | 11826.0 | 11832.0 | Buy | 1,820,451 | 26872 | LSE | |
| 01:19:34 | 11832.0 | 15 | AT | 11826.0 | 11832.0 | Buy | 1,820,419 | 26871 | LSE | |
| 01:19:34 | 11832.0 | 85 | AT | 11826.0 | 11832.0 | Buy | 1,820,404 | 26870 | LSE | |
| 01:19:34 | 11832.0 | 200 | AT | 11826.0 | 11832.0 | Buy | 1,820,319 | 26869 | LSE | |
| 01:19:34 | 11832.0 | 35 | AT | 11826.0 | 11832.0 | Buy | 1,820,119 | 26868 | LSE | |
| 01:19:34 | 11832.0 | 52 | AT | 11826.0 | 11832.0 | Buy | 1,820,084 | 26867 | LSE | |
| 01:19:34 | 11832.0 | 40 | AT | 11826.0 | 11832.0 | Buy | 1,820,032 | 26866 | LSE | |
| 01:19:34 | 11832.0 | 40 | AT | 11826.0 | 11832.0 | Buy | 1,819,992 | 26865 | LSE | |
| 01:19:34 | 11832.0 | 86 | AT | 11826.0 | 11832.0 | Buy | 1,819,952 | 26864 | LSE | |
| 01:19:34 | 11832.0 | 368 | AT | 11826.0 | 11832.0 | Buy | 1,819,866 | 26863 | LSE | |
| 01:19:34 | 11832.0 | 44 | AT | 11826.0 | 11832.0 | Buy | 1,819,498 | 26862 | LSE | |
| 01:19:34 | 11832.0 | 50 | AT | 11826.0 | 11832.0 | Buy | 1,819,454 | 26861 | LSE | |
| 01:19:34 | 11830.0 | 79 | AT | 11824.0 | 11830.0 | Buy | 1,819,404 | 26860 | LSE | |
| 01:19:34 | 11830.0 | 200 | AT | 11824.0 | 11830.0 | Buy | 1,819,325 | 26859 | LSE | |
| 01:19:34 | 11830.0 | 19 | AT | 11824.0 | 11830.0 | Buy | 1,819,125 | 26858 | LSE | |
| 01:19:34 | 11830.0 | 26 | AT | 11824.0 | 11830.0 | Buy | 1,819,106 | 26857 | LSE | |
| 01:19:34 | 11830.0 | 88 | AT | 11824.0 | 11830.0 | Buy | 1,819,080 | 26856 | LSE | |
| 01:19:34 | 11830.0 | 44 | AT | 11824.0 | 11830.0 | Buy | 1,818,992 | 26855 | LSE | |
| 01:19:34 | 11830.0 | 50 | AT | 11824.0 | 11830.0 | Buy | 1,818,948 | 26854 | LSE | |
| 01:19:34 | 11830.0 | 178 | AT | 11824.0 | 11830.0 | Buy | 1,818,898 | 26853 | LSE | |
| 01:19:34 | 11828.0 | 40 | AT | 11824.0 | 11828.0 | Buy | 1,818,720 | 26852 | LSE | |
| 01:19:34 | 11828.0 | 53 | AT | 11824.0 | 11828.0 | Buy | 1,818,680 | 26851 | LSE |
