Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:54:59 | 11856.0 | 12 | AT | 11856.0 | 11858.0 | Sell | 1,669,280 | 24751 | LSE | |
| 00:54:59 | 11856.0 | 212 | AT | 11856.0 | 11858.0 | Sell | 1,669,268 | 24750 | LSE | |
| 00:54:59 | 11856.0 | 50 | AT | 11856.0 | 11858.0 | Sell | 1,669,056 | 24749 | LSE | |
| 00:54:54 | 11858.0 | 44 | O | 11856.0 | 11860.0 | 1,669,006 | 24748 | LSE | ||
| 00:54:53 | 11858.6 | 19 | O | 11856.0 | 11860.0 | Buy | 1,668,962 | 24747 | LSE | |
| 00:54:47 | 11858.0 | 69 | AT | 11858.0 | 11860.0 | Sell | 1,668,943 | 24746 | LSE | |
| 00:54:47 | 11858.0 | 67 | AT | 11858.0 | 11860.0 | Sell | 1,668,874 | 24745 | LSE | |
| 00:54:42 | 11858.0 | 67 | AT | 11858.0 | 11860.0 | Sell | 1,668,807 | 24744 | LSE | |
| 00:54:42 | 11858.0 | 73 | AT | 11858.0 | 11860.0 | Sell | 1,668,740 | 24743 | LSE | |
| 00:54:42 | 11858.0 | 72 | AT | 11858.0 | 11860.0 | Sell | 1,668,667 | 24742 | LSE | |
| 00:54:34 | 11858.614 | 15 | O | 11858.0 | 11860.0 | Sell | 1,668,595 | 24741 | LSE | |
| 00:54:31 | 11858.0 | 21 | AT | 11856.0 | 11858.0 | Buy | 1,668,580 | 24740 | LSE | |
| 00:54:21 | 11858.0 | 85 | AT | 11858.0 | 11860.0 | Sell | 1,668,559 | 24739 | LSE | |
| 00:54:21 | 11858.0 | 70 | AT | 11858.0 | 11860.0 | Sell | 1,668,474 | 24738 | LSE | |
| 00:54:19 | 11858.0 | 44 | O | 11858.0 | 11860.0 | Sell | 1,668,404 | 24737 | LSE | |
| 00:54:15 | 11857.2 | 10 | O | 11858.0 | 11860.0 | Sell | 1,668,360 | 24736 | LSE | |
| 00:54:12 | 11858.0 | 9 | O | 11858.0 | 11860.0 | Sell | 1,668,350 | 24735 | LSE | |
| 00:54:12 | 11858.0 | 6 | O | 11858.0 | 11860.0 | Sell | 1,668,341 | 24734 | LSE | |
| 00:54:10 | 11856.0 | 20 | AT | 11854.0 | 11856.0 | Buy | 1,668,335 | 24733 | LSE | |
| 00:54:10 | 11856.0 | 19 | AT | 11854.0 | 11856.0 | Buy | 1,668,315 | 24732 | LSE | |
| 00:54:10 | 11856.0 | 120 | AT | 11854.0 | 11856.0 | Buy | 1,668,296 | 24731 | LSE | |
| 00:54:10 | 11856.0 | 30 | AT | 11854.0 | 11856.0 | Buy | 1,668,176 | 24730 | LSE | |
| 00:54:10 | 11856.0 | 8 | AT | 11854.0 | 11856.0 | Buy | 1,668,146 | 24729 | LSE | |
| 00:54:08 | 11856.0 | 424 | O | 11854.0 | 11856.0 | Buy | 1,668,138 | 24728 | LSE | |
| 00:54:06 | 11854.0 | 44 | O | 11854.0 | 11856.0 | Sell | 1,667,714 | 24727 | LSE | |
| 00:54:06 | 11854.0 | 40 | AT | 11854.0 | 11856.0 | Sell | 1,667,670 | 24726 | LSE | |
| 00:54:06 | 11854.0 | 1 | AT | 11854.0 | 11856.0 | Sell | 1,667,630 | 24725 | LSE | |
| 00:53:52 | 11860.0 | 41 | AT | 11860.0 | 11862.0 | Sell | 1,667,629 | 24724 | LSE | |
| 00:53:52 | 11860.0 | 79 | AT | 11860.0 | 11862.0 | Sell | 1,667,588 | 24723 | LSE | |
| 00:53:52 | 11862.0 | 61 | AT | 11862.0 | 11864.0 | Sell | 1,667,509 | 24722 | LSE | |
| 00:53:52 | 11864.0 | 93 | AT | 11864.0 | 11868.0 | Sell | 1,667,448 | 24721 | LSE | |
| 00:53:52 | 11864.0 | 38 | AT | 11864.0 | 11868.0 | Sell | 1,667,355 | 24720 | LSE | |
| 00:53:52 | 11864.0 | 229 | AT | 11864.0 | 11868.0 | Sell | 1,667,317 | 24719 | LSE | |
| 00:53:52 | 11864.0 | 50 | AT | 11864.0 | 11868.0 | Sell | 1,667,088 | 24718 | LSE | |
| 00:53:52 | 11864.0 | 39 | AT | 11864.0 | 11868.0 | Sell | 1,667,038 | 24717 | LSE | |
| 00:53:52 | 11864.0 | 36 | AT | 11864.0 | 11868.0 | Sell | 1,666,999 | 24716 | LSE | |
| 00:53:52 | 11864.0 | 80 | AT | 11864.0 | 11868.0 | Sell | 1,666,963 | 24715 | LSE | |
| 00:53:52 | 11864.0 | 35 | AT | 11864.0 | 11868.0 | Sell | 1,666,883 | 24714 | LSE | |
| 00:53:52 | 11866.0 | 79 | AT | 11866.0 | 11868.0 | Sell | 1,666,848 | 24713 | LSE | |
| 00:53:52 | 11866.0 | 41 | AT | 11866.0 | 11868.0 | Sell | 1,666,769 | 24712 | LSE | |
| 00:53:52 | 11866.0 | 41 | AT | 11866.0 | 11868.0 | Sell | 1,666,728 | 24711 | LSE | |
| 00:53:52 | 11866.0 | 36 | AT | 11866.0 | 11868.0 | Sell | 1,666,687 | 24710 | LSE | |
| 00:53:52 | 11866.0 | 188 | AT | 11866.0 | 11868.0 | Sell | 1,666,651 | 24709 | LSE | |
| 00:53:52 | 11868.0 | 100 | AT | 11868.0 | 11870.0 | Sell | 1,666,463 | 24708 | LSE | |
| 00:53:52 | 11868.0 | 20 | AT | 11868.0 | 11870.0 | Sell | 1,666,363 | 24707 | LSE | |
| 00:53:49 | 11870.0 | 3000 | O | 11868.0 | 11870.0 | Buy | 1,666,343 | 24706 | LSE | |
| 00:53:49 | 11870.0 | 3000 | O | 11868.0 | 11870.0 | Buy | 1,663,343 | 24705 | LSE | |
| 00:53:44 | 11868.0 | 194 | AT | 11868.0 | 11870.0 | Sell | 1,660,343 | 24704 | LSE | |
| 00:53:40 | 11870.0 | 1 | AT | 11870.0 | 11872.0 | Sell | 1,660,149 | 24703 | LSE | |
| 00:53:40 | 11872.0 | 76 | AT | 11872.0 | 11874.0 | Sell | 1,660,148 | 24702 | LSE | |
| 00:53:40 | 11872.0 | 2 | AT | 11872.0 | 11874.0 | Sell | 1,660,072 | 24701 | LSE |
