Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:56:11 | 11850.0 | 244 | AT | 11850.0 | 11852.0 | Sell | 1,673,273 | 24801 | LSE | |
| 00:56:06 | 11857.602 | 1000 | O | 11850.0 | 11854.0 | Buy | 1,673,029 | 24800 | LSE | |
| 00:56:05 | 11854.0 | 70 | AT | 11854.0 | 11856.0 | Sell | 1,672,029 | 24799 | LSE | |
| 00:56:05 | 11854.0 | 11 | AT | 11854.0 | 11856.0 | Sell | 1,671,959 | 24798 | LSE | |
| 00:56:05 | 11854.0 | 120 | AT | 11854.0 | 11856.0 | Sell | 1,671,948 | 24797 | LSE | |
| 00:56:05 | 11854.0 | 38 | AT | 11854.0 | 11856.0 | Sell | 1,671,828 | 24796 | LSE | |
| 00:56:05 | 11854.0 | 45 | AT | 11854.0 | 11856.0 | Sell | 1,671,790 | 24795 | LSE | |
| 00:56:05 | 11854.0 | 43 | AT | 11854.0 | 11856.0 | Sell | 1,671,745 | 24794 | LSE | |
| 00:56:05 | 11858.0 | 67 | AT | 11858.0 | 11860.0 | Sell | 1,671,702 | 24793 | LSE | |
| 00:56:05 | 11858.0 | 52 | AT | 11858.0 | 11860.0 | Sell | 1,671,635 | 24792 | LSE | |
| 00:56:05 | 11858.0 | 31 | AT | 11858.0 | 11860.0 | Sell | 1,671,583 | 24791 | LSE | |
| 00:56:05 | 11858.0 | 67 | AT | 11858.0 | 11860.0 | Sell | 1,671,552 | 24790 | LSE | |
| 00:55:53 | 11858.0 | 30 | AT | 11858.0 | 11860.0 | Sell | 1,671,485 | 24789 | LSE | |
| 00:55:53 | 11858.0 | 134 | AT | 11858.0 | 11860.0 | Sell | 1,671,455 | 24788 | LSE | |
| 00:55:44 | 11860.0 | 247 | O | 11856.0 | 11860.0 | Buy | 1,671,321 | 24787 | LSE | |
| 00:55:43 | 11858.0 | 73 | AT | 11856.0 | 11858.0 | Buy | 1,671,074 | 24786 | LSE | |
| 00:55:43 | 11858.0 | 77 | AT | 11858.0 | 11860.0 | Sell | 1,671,001 | 24785 | LSE | |
| 00:55:43 | 11858.0 | 35 | AT | 11858.0 | 11860.0 | Sell | 1,670,924 | 24784 | LSE | |
| 00:55:39 | 11858.0 | 5 | AT | 11858.0 | 11860.0 | Sell | 1,670,889 | 24783 | LSE | |
| 00:55:39 | 11858.0 | 60 | AT | 11856.0 | 11858.0 | Buy | 1,670,884 | 24782 | LSE | |
| 00:55:39 | 11858.0 | 46 | AT | 11856.0 | 11858.0 | Buy | 1,670,824 | 24781 | LSE | |
| 00:55:39 | 11858.0 | 14 | AT | 11856.0 | 11858.0 | Buy | 1,670,778 | 24780 | LSE | |
| 00:55:39 | 11858.0 | 64 | AT | 11856.0 | 11858.0 | Buy | 1,670,764 | 24779 | LSE | |
| 00:55:39 | 11858.0 | 18 | AT | 11856.0 | 11858.0 | Buy | 1,670,700 | 24778 | LSE | |
| 00:55:39 | 11858.0 | 10 | AT | 11856.0 | 11858.0 | Buy | 1,670,682 | 24777 | LSE | |
| 00:55:39 | 11856.0 | 48 | AT | 11854.0 | 11856.0 | Buy | 1,670,672 | 24776 | LSE | |
| 00:55:39 | 11856.0 | 26 | AT | 11854.0 | 11856.0 | Buy | 1,670,624 | 24775 | LSE | |
| 00:55:39 | 11856.0 | 49 | AT | 11854.0 | 11856.0 | Buy | 1,670,598 | 24774 | LSE | |
| 00:55:39 | 11856.0 | 32 | AT | 11854.0 | 11856.0 | Buy | 1,670,549 | 24773 | LSE | |
| 00:55:39 | 11856.0 | 14 | AT | 11854.0 | 11856.0 | Buy | 1,670,517 | 24772 | LSE | |
| 00:55:39 | 11856.0 | 26 | AT | 11854.0 | 11856.0 | Buy | 1,670,503 | 24771 | LSE | |
| 00:55:35 | 11854.633 | 176 | O | 11854.0 | 11856.0 | Sell | 1,670,477 | 24770 | LSE | |
| 00:55:25 | 11855.425 | 35 | O | 11854.0 | 11856.0 | Buy | 1,670,301 | 24769 | LSE | |
| 00:55:20 | 11854.0 | 1 | O | 11854.0 | 11856.0 | Sell | 1,670,266 | 24768 | LSE | |
| 00:55:17 | 11854.0 | 130 | AT | 11852.0 | 11854.0 | Buy | 1,670,265 | 24767 | LSE | |
| 00:55:10 | 11854.0 | 33 | AT | 11854.0 | 11856.0 | Sell | 1,670,135 | 24766 | LSE | |
| 00:55:10 | 11854.0 | 34 | AT | 11854.0 | 11856.0 | Sell | 1,670,102 | 24765 | LSE | |
| 00:55:10 | 11854.0 | 8 | AT | 11854.0 | 11856.0 | Sell | 1,670,068 | 24764 | LSE | |
| 00:55:10 | 11854.0 | 76 | AT | 11854.0 | 11856.0 | Sell | 1,670,060 | 24763 | LSE | |
| 00:55:10 | 11854.0 | 36 | AT | 11852.0 | 11854.0 | Buy | 1,669,984 | 24762 | LSE | |
| 00:55:09 | 11852.0 | 5 | O | 11852.0 | 11854.0 | Sell | 1,669,948 | 24761 | LSE | |
| 00:55:04 | 11854.0 | 65 | AT | 11854.0 | 11856.0 | Sell | 1,669,943 | 24760 | LSE | |
| 00:55:00 | 11854.0 | 25 | AT | 11852.0 | 11854.0 | Buy | 1,669,878 | 24759 | LSE | |
| 00:55:00 | 11854.0 | 26 | AT | 11852.0 | 11854.0 | Buy | 1,669,853 | 24758 | LSE | |
| 00:55:00 | 11854.0 | 65 | AT | 11852.0 | 11854.0 | Buy | 1,669,827 | 24757 | LSE | |
| 00:55:00 | 11854.0 | 120 | AT | 11852.0 | 11854.0 | Buy | 1,669,762 | 24756 | LSE | |
| 00:55:00 | 11854.0 | 51 | AT | 11852.0 | 11854.0 | Buy | 1,669,642 | 24755 | LSE | |
| 00:55:00 | 11854.0 | 237 | AT | 11854.0 | 11856.0 | Sell | 1,669,591 | 24754 | LSE | |
| 00:54:59 | 11858.0 | 1 | O | 11854.0 | 11858.0 | Buy | 1,669,354 | 24753 | LSE | |
| 00:54:59 | 11856.0 | 73 | AT | 11856.0 | 11858.0 | Sell | 1,669,353 | 24752 | LSE | |
| 00:54:59 | 11856.0 | 12 | AT | 11856.0 | 11858.0 | Sell | 1,669,280 | 24751 | LSE |
