Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:00:37 | 11660.0 | 4 | AT | 11658.0 | 11660.0 | Buy | 565,788 | 10151 | LSE | |
| 21:00:37 | 11660.0 | 10 | AT | 11656.0 | 11660.0 | Buy | 565,784 | 10150 | LSE | |
| 21:00:37 | 11660.0 | 2 | AT | 11656.0 | 11660.0 | Buy | 565,774 | 10149 | LSE | |
| 21:00:37 | 11660.0 | 8 | AT | 11656.0 | 11660.0 | Buy | 565,772 | 10148 | LSE | |
| 21:00:37 | 11660.0 | 2 | AT | 11656.0 | 11660.0 | Buy | 565,764 | 10147 | LSE | |
| 21:00:37 | 11660.0 | 8 | AT | 11656.0 | 11660.0 | Buy | 565,762 | 10146 | LSE | |
| 21:00:37 | 11660.0 | 100 | AT | 11656.0 | 11660.0 | Buy | 565,754 | 10145 | LSE | |
| 21:00:37 | 11658.0 | 12 | AT | 11658.0 | 11664.0 | Sell | 565,654 | 10144 | LSE | |
| 21:00:37 | 11660.0 | 10 | AT | 11660.0 | 11664.0 | Sell | 565,642 | 10143 | LSE | |
| 21:00:37 | 11662.0 | 20 | AT | 11658.0 | 11664.0 | Buy | 565,632 | 10142 | LSE | |
| 21:00:37 | 11662.0 | 60 | AT | 11658.0 | 11662.0 | Buy | 565,612 | 10141 | LSE | |
| 21:00:37 | 11662.0 | 18 | AT | 11654.0 | 11662.0 | Buy | 565,552 | 10140 | LSE | |
| 21:00:37 | 11662.0 | 60 | AT | 11654.0 | 11662.0 | Buy | 565,534 | 10139 | LSE | |
| 21:00:37 | 11660.0 | 41 | AT | 11654.0 | 11660.0 | Buy | 565,474 | 10138 | LSE | |
| 21:00:37 | 11660.0 | 60 | AT | 11654.0 | 11660.0 | Buy | 565,433 | 10137 | LSE | |
| 21:00:37 | 11660.0 | 50 | AT | 11654.0 | 11660.0 | Buy | 565,373 | 10136 | LSE | |
| 21:00:35 | 11658.0 | 22 | AT | 11652.0 | 11658.0 | Buy | 565,323 | 10135 | LSE | |
| 21:00:35 | 11654.0 | 80 | AT | 11650.0 | 11654.0 | Buy | 565,301 | 10134 | LSE | |
| 21:00:35 | 11652.0 | 22 | AT | 11648.0 | 11652.0 | Buy | 565,221 | 10133 | LSE | |
| 21:00:35 | 11652.0 | 10 | AT | 11648.0 | 11652.0 | Buy | 565,199 | 10132 | LSE | |
| 21:00:35 | 11652.0 | 70 | AT | 11648.0 | 11652.0 | Buy | 565,189 | 10131 | LSE | |
| 21:00:35 | 11650.0 | 59 | AT | 11650.0 | 11652.0 | Sell | 565,119 | 10130 | LSE | |
| 21:00:35 | 11652.0 | 10 | AT | 11652.0 | 11654.0 | Sell | 565,060 | 10129 | LSE | |
| 21:00:35 | 11654.0 | 38 | AT | 11654.0 | 11658.0 | Sell | 565,050 | 10128 | LSE | |
| 21:00:34 | 11656.0 | 106 | AT | 11656.0 | 11660.0 | Sell | 565,012 | 10127 | LSE | |
| 21:00:34 | 11656.0 | 7 | AT | 11656.0 | 11660.0 | Sell | 564,906 | 10126 | LSE | |
| 21:00:34 | 11656.0 | 150 | AT | 11656.0 | 11660.0 | Sell | 564,899 | 10125 | LSE | |
| 21:00:34 | 11658.0 | 98 | AT | 11658.0 | 11664.0 | Sell | 564,749 | 10124 | LSE | |
| 21:00:34 | 11658.0 | 25 | AT | 11658.0 | 11664.0 | Sell | 564,651 | 10123 | LSE | |
| 21:00:34 | 11660.0 | 41 | AT | 11660.0 | 11666.0 | Sell | 564,626 | 10122 | LSE | |
| 21:00:34 | 11664.0 | 10 | AT | 11664.0 | 11670.0 | Sell | 564,585 | 10121 | LSE | |
| 21:00:34 | 11668.0 | 40 | AT | 11660.0 | 11668.0 | Buy | 564,575 | 10120 | LSE | |
| 21:00:34 | 11664.0 | 10 | AT | 11664.0 | 11668.0 | Sell | 564,535 | 10119 | LSE | |
| 21:00:34 | 11668.0 | 60 | AT | 11660.0 | 11668.0 | Buy | 564,525 | 10118 | LSE | |
| 21:00:27 | 11662.0 | 13 | AT | 11662.0 | 11676.0 | Sell | 564,465 | 10117 | LSE | |
| 21:00:27 | 11662.0 | 100 | AT | 11662.0 | 11676.0 | Sell | 564,452 | 10116 | LSE | |
| 21:00:26 | 11662.0 | 10 | AT | 11662.0 | 11676.0 | Sell | 564,352 | 10115 | LSE | |
| 21:00:26 | 11662.0 | 14 | AT | 11662.0 | 11672.0 | Sell | 564,342 | 10114 | LSE | |
| 21:00:26 | 11664.0 | 10 | AT | 11664.0 | 11680.0 | Sell | 564,328 | 10113 | LSE | |
| 21:00:26 | 11666.0 | 6 | AT | 11666.0 | 11680.0 | Sell | 564,318 | 10112 | LSE | |
| 21:00:26 | 11666.0 | 100 | AT | 11666.0 | 11680.0 | Sell | 564,312 | 10111 | LSE | |
| 21:00:23 | 11664.0 | 4 | AT | 11664.0 | 11682.0 | Sell | 564,212 | 10110 | LSE | |
| 21:00:23 | 11664.0 | 4 | AT | 11664.0 | 11682.0 | Sell | 564,208 | 10109 | LSE | |
| 21:00:23 | 11664.0 | 67 | AT | 11664.0 | 11682.0 | Sell | 564,204 | 10108 | LSE | |
| 21:00:23 | 11664.0 | 8 | AT | 11664.0 | 11682.0 | Sell | 564,137 | 10107 | LSE | |
| 21:00:23 | 11664.0 | 5 | AT | 11664.0 | 11684.0 | Sell | 564,129 | 10106 | LSE | |
| 21:00:23 | 11664.0 | 5 | AT | 11664.0 | 11684.0 | Sell | 564,124 | 10105 | LSE | |
| 21:00:23 | 11664.0 | 12 | AT | 11664.0 | 11682.0 | Sell | 564,119 | 10104 | LSE | |
| 21:00:23 | 11662.0 | 3 | AT | 11650.0 | 11662.0 | Buy | 564,107 | 10103 | LSE | |
| 21:00:23 | 11662.0 | 2 | AT | 11650.0 | 11682.0 | Sell | 564,104 | 10102 | LSE | |
| 21:00:23 | 11662.0 | 41 | AT | 11650.0 | 11662.0 | Buy | 564,102 | 10101 | LSE |
