Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:24 | 11830.0 | 33 | AT | 11828.0 | 11830.0 | Buy | 1,834,960 | 27101 | LSE | |
| 01:22:24 | 11830.0 | 42 | AT | 11828.0 | 11830.0 | Buy | 1,834,927 | 27100 | LSE | |
| 01:22:24 | 11830.0 | 200 | AT | 11828.0 | 11830.0 | Buy | 1,834,885 | 27099 | LSE | |
| 01:22:22 | 11828.0 | 19 | AT | 11826.0 | 11828.0 | Buy | 1,834,685 | 27098 | LSE | |
| 01:22:21 | 11826.0 | 25 | AT | 11824.0 | 11826.0 | Buy | 1,834,666 | 27097 | LSE | |
| 01:22:21 | 11826.0 | 23 | AT | 11824.0 | 11826.0 | Buy | 1,834,641 | 27096 | LSE | |
| 01:22:21 | 11826.0 | 26 | AT | 11824.0 | 11826.0 | Buy | 1,834,618 | 27095 | LSE | |
| 01:22:21 | 11826.0 | 20 | AT | 11824.0 | 11826.0 | Buy | 1,834,592 | 27094 | LSE | |
| 01:22:21 | 11826.0 | 115 | AT | 11824.0 | 11826.0 | Buy | 1,834,572 | 27093 | LSE | |
| 01:22:16 | 11822.451 | 110 | O | 11824.0 | 11826.0 | Sell | 1,834,457 | 27092 | LSE | |
| 01:22:15 | 11824.0 | 1 | AT | 11824.0 | 11826.0 | Sell | 1,834,347 | 27091 | LSE | |
| 01:22:12 | 11824.0 | 78 | AT | 11822.0 | 11824.0 | Buy | 1,834,346 | 27090 | LSE | |
| 01:22:12 | 11824.0 | 20 | AT | 11822.0 | 11824.0 | Buy | 1,834,268 | 27089 | LSE | |
| 01:22:11 | 11822.0 | 92 | AT | 11820.0 | 11822.0 | Buy | 1,834,248 | 27088 | LSE | |
| 01:22:11 | 11822.0 | 1 | AT | 11822.0 | 11824.0 | Sell | 1,834,156 | 27087 | LSE | |
| 01:22:11 | 11824.0 | 37 | AT | 11822.0 | 11824.0 | Buy | 1,834,155 | 27086 | LSE | |
| 01:22:11 | 11824.0 | 41 | AT | 11822.0 | 11824.0 | Buy | 1,834,118 | 27085 | LSE | |
| 01:22:11 | 11824.0 | 42 | AT | 11822.0 | 11824.0 | Buy | 1,834,077 | 27084 | LSE | |
| 01:22:11 | 11824.0 | 79 | AT | 11822.0 | 11824.0 | Buy | 1,834,035 | 27083 | LSE | |
| 01:22:11 | 11824.0 | 12 | AT | 11822.0 | 11824.0 | Buy | 1,833,956 | 27082 | LSE | |
| 01:22:11 | 11824.0 | 42 | AT | 11822.0 | 11824.0 | Buy | 1,833,944 | 27081 | LSE | |
| 01:22:11 | 11822.0 | 62 | AT | 11820.0 | 11822.0 | Buy | 1,833,902 | 27080 | LSE | |
| 01:22:11 | 11822.0 | 51 | AT | 11820.0 | 11822.0 | Buy | 1,833,840 | 27079 | LSE | |
| 01:22:11 | 11822.0 | 31 | AT | 11820.0 | 11822.0 | Buy | 1,833,789 | 27078 | LSE | |
| 01:22:11 | 11822.0 | 57 | AT | 11820.0 | 11822.0 | Buy | 1,833,758 | 27077 | LSE | |
| 01:22:11 | 11822.0 | 87 | AT | 11820.0 | 11822.0 | Buy | 1,833,701 | 27076 | LSE | |
| 01:22:11 | 11822.0 | 50 | AT | 11820.0 | 11822.0 | Buy | 1,833,614 | 27075 | LSE | |
| 01:22:05 | 11820.0 | 53 | AT | 11818.0 | 11820.0 | Buy | 1,833,564 | 27074 | LSE | |
| 01:22:05 | 11820.0 | 23 | AT | 11818.0 | 11820.0 | Buy | 1,833,511 | 27073 | LSE | |
| 01:22:05 | 11820.0 | 64 | AT | 11818.0 | 11820.0 | Buy | 1,833,488 | 27072 | LSE | |
| 01:22:05 | 11820.0 | 42 | AT | 11818.0 | 11820.0 | Buy | 1,833,424 | 27071 | LSE | |
| 01:22:05 | 11820.0 | 138 | AT | 11818.0 | 11820.0 | Buy | 1,833,382 | 27070 | LSE | |
| 01:22:05 | 11820.0 | 94 | AT | 11818.0 | 11820.0 | Buy | 1,833,244 | 27069 | LSE | |
| 01:22:01 | 11820.0 | 2 | AT | 11820.0 | 11822.0 | Sell | 1,833,150 | 27068 | LSE | |
| 01:22:01 | 11820.0 | 89 | AT | 11820.0 | 11822.0 | Sell | 1,833,148 | 27067 | LSE | |
| 01:22:01 | 11820.0 | 122 | AT | 11820.0 | 11822.0 | Sell | 1,833,059 | 27066 | LSE | |
| 01:22:01 | 11820.0 | 8 | AT | 11820.0 | 11822.0 | Sell | 1,832,937 | 27065 | LSE | |
| 01:22:01 | 11820.0 | 60 | AT | 11820.0 | 11822.0 | Sell | 1,832,929 | 27064 | LSE | |
| 01:22:01 | 11820.0 | 170 | AT | 11820.0 | 11822.0 | Sell | 1,832,869 | 27063 | LSE | |
| 01:21:47 | 11818.797 | 84 | O | 11820.0 | 11822.0 | Sell | 1,832,699 | 27062 | LSE | |
| 01:21:46 | 11820.0 | 8 | O | 11820.0 | 11822.0 | Sell | 1,832,615 | 27061 | LSE | |
| 01:21:42 | 11822.6 | 41 | O | 11820.0 | 11822.0 | Buy | 1,832,607 | 27060 | LSE | |
| 01:21:40 | 11820.0 | 1 | AT | 11818.0 | 11820.0 | Buy | 1,832,566 | 27059 | LSE | |
| 01:21:40 | 11820.0 | 9 | AT | 11818.0 | 11820.0 | Buy | 1,832,565 | 27058 | LSE | |
| 01:21:39 | 11820.0 | 50 | AT | 11820.0 | 11822.0 | Sell | 1,832,556 | 27057 | LSE | |
| 01:21:39 | 11820.0 | 190 | AT | 11820.0 | 11822.0 | Sell | 1,832,506 | 27056 | LSE | |
| 01:21:39 | 11820.0 | 170 | AT | 11820.0 | 11822.0 | Sell | 1,832,316 | 27055 | LSE | |
| 01:21:39 | 11820.0 | 45 | AT | 11820.0 | 11822.0 | Sell | 1,832,146 | 27054 | LSE | |
| 01:21:39 | 11820.0 | 39 | AT | 11820.0 | 11822.0 | Sell | 1,832,101 | 27053 | LSE | |
| 01:21:39 | 11820.0 | 37 | AT | 11820.0 | 11822.0 | Sell | 1,832,062 | 27052 | LSE | |
| 01:21:39 | 11820.0 | 77 | AT | 11820.0 | 11822.0 | Sell | 1,832,025 | 27051 | LSE |
