Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:36:06 | 11868.0 | 93 | AT | 11868.0 | 11870.0 | Sell | 812,640 | 14151 | LSE | |
| 22:36:06 | 11868.0 | 18 | AT | 11868.0 | 11872.0 | Sell | 812,547 | 14150 | LSE | |
| 22:36:04 | 11876.0 | 252 | O | 11866.0 | 11872.0 | Buy | 812,529 | 14149 | LSE | |
| 22:36:03 | 11870.0 | 70 | AT | 11870.0 | 11872.0 | Sell | 812,277 | 14148 | LSE | |
| 22:36:03 | 11872.0 | 89 | AT | 11872.0 | 11874.0 | Sell | 812,207 | 14147 | LSE | |
| 22:36:03 | 11874.0 | 18 | AT | 11874.0 | 11878.0 | Sell | 812,118 | 14146 | LSE | |
| 22:36:03 | 11876.0 | 129 | AT | 11876.0 | 11880.0 | Sell | 812,100 | 14145 | LSE | |
| 22:36:03 | 11876.0 | 48 | AT | 11876.0 | 11880.0 | Sell | 811,971 | 14144 | LSE | |
| 22:35:50 | 11878.0 | 3 | AT | 11878.0 | 11880.0 | Sell | 811,923 | 14143 | LSE | |
| 22:35:50 | 11878.0 | 59 | AT | 11878.0 | 11882.0 | Sell | 811,920 | 14142 | LSE | |
| 22:35:50 | 11878.0 | 20 | AT | 11878.0 | 11882.0 | Sell | 811,861 | 14141 | LSE | |
| 22:35:45 | 11876.0 | 6 | AT | 11876.0 | 11878.0 | Sell | 811,841 | 14140 | LSE | |
| 22:35:38 | 11876.0 | 50 | AT | 11876.0 | 11878.0 | Sell | 811,835 | 14139 | LSE | |
| 22:35:38 | 11878.0 | 20 | AT | 11878.0 | 11880.0 | Sell | 811,785 | 14138 | LSE | |
| 22:35:37 | 11878.0 | 116 | O | 11876.0 | 11880.0 | 811,765 | 14137 | LSE | ||
| 22:35:37 | 11876.0 | 250 | AT | 11872.0 | 11876.0 | Buy | 811,649 | 14136 | LSE | |
| 22:35:37 | 11876.0 | 67 | AT | 11872.0 | 11876.0 | Buy | 811,399 | 14135 | LSE | |
| 22:35:37 | 11876.0 | 77 | AT | 11872.0 | 11876.0 | Buy | 811,332 | 14134 | LSE | |
| 22:35:31 | 11870.0 | 149 | AT | 11868.0 | 11870.0 | Buy | 811,255 | 14133 | LSE | |
| 22:35:19 | 11870.0 | 118 | AT | 11866.0 | 11870.0 | Buy | 811,106 | 14132 | LSE | |
| 22:35:19 | 11870.0 | 78 | AT | 11866.0 | 11870.0 | Buy | 810,988 | 14131 | LSE | |
| 22:35:17 | 11873.2 | 26 | O | 11866.0 | 11870.0 | Buy | 810,910 | 14130 | LSE | |
| 22:35:15 | 11868.0 | 89 | AT | 11862.0 | 11868.0 | Buy | 810,884 | 14129 | LSE | |
| 22:35:15 | 11868.0 | 78 | AT | 11862.0 | 11868.0 | Buy | 810,795 | 14128 | LSE | |
| 22:35:14 | 11866.0 | 59 | AT | 11866.0 | 11870.0 | Sell | 810,717 | 14127 | LSE | |
| 22:35:14 | 11868.0 | 67 | AT | 11868.0 | 11870.0 | Sell | 810,658 | 14126 | LSE | |
| 22:35:13 | 11870.0 | 60 | AT | 11870.0 | 11872.0 | Sell | 810,591 | 14125 | LSE | |
| 22:35:13 | 11870.0 | 10 | AT | 11870.0 | 11874.0 | Sell | 810,531 | 14124 | LSE | |
| 22:35:13 | 11872.0 | 74 | AT | 11872.0 | 11876.0 | Sell | 810,521 | 14123 | LSE | |
| 22:35:12 | 11874.0 | 15 | AT | 11874.0 | 11878.0 | Sell | 810,447 | 14122 | LSE | |
| 22:35:12 | 11874.0 | 27 | AT | 11874.0 | 11878.0 | Sell | 810,432 | 14121 | LSE | |
| 22:35:11 | 11876.0 | 22 | AT | 11876.0 | 11880.0 | Sell | 810,405 | 14120 | LSE | |
| 22:35:09 | 11878.0 | 67 | AT | 11872.0 | 11878.0 | Buy | 810,383 | 14119 | LSE | |
| 22:35:09 | 11878.0 | 78 | AT | 11872.0 | 11878.0 | Buy | 810,316 | 14118 | LSE | |
| 22:35:09 | 11876.0 | 47 | AT | 11872.0 | 11876.0 | Buy | 810,238 | 14117 | LSE | |
| 22:35:09 | 11876.0 | 71 | AT | 11872.0 | 11876.0 | Buy | 810,191 | 14116 | LSE | |
| 22:34:57 | 11872.0 | 19 | AT | 11866.0 | 11872.0 | Buy | 810,120 | 14115 | LSE | |
| 22:34:51 | 11868.0 | 37 | AT | 11864.0 | 11868.0 | Buy | 810,101 | 14114 | LSE | |
| 22:34:50 | 11866.0 | 1 | O | 11864.0 | 11868.0 | 810,064 | 14113 | LSE | ||
| 22:34:50 | 11866.0 | 32 | AT | 11866.0 | 11868.0 | Sell | 810,063 | 14112 | LSE | |
| 22:34:30 | 11874.0 | 73 | AT | 11866.0 | 11874.0 | Buy | 810,031 | 14111 | LSE | |
| 22:34:30 | 11872.0 | 78 | AT | 11866.0 | 11872.0 | Buy | 809,958 | 14110 | LSE | |
| 22:34:27 | 11874.0 | 310 | AT | 11874.0 | 11876.0 | Sell | 809,880 | 14109 | LSE | |
| 22:34:27 | 11876.0 | 70 | AT | 11876.0 | 11878.0 | Sell | 809,570 | 14108 | LSE | |
| 22:34:27 | 11876.0 | 44 | AT | 11876.0 | 11878.0 | Sell | 809,500 | 14107 | LSE | |
| 22:34:27 | 11876.0 | 86 | AT | 11876.0 | 11878.0 | Sell | 809,456 | 14106 | LSE | |
| 22:34:27 | 11876.0 | 31 | AT | 11876.0 | 11878.0 | Sell | 809,370 | 14105 | LSE | |
| 22:34:25 | 11876.0 | 4 | AT | 11872.0 | 11876.0 | Buy | 809,339 | 14104 | LSE | |
| 22:34:25 | 11874.0 | 106 | AT | 11870.0 | 11874.0 | Buy | 809,335 | 14103 | LSE | |
| 22:34:25 | 11872.0 | 78 | AT | 11868.0 | 11872.0 | Buy | 809,229 | 14102 | LSE | |
| 22:34:25 | 11872.0 | 36 | AT | 11868.0 | 11872.0 | Buy | 809,151 | 14101 | LSE |
