Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:38 | 11830.0 | 6 | O | 11830.0 | 11834.0 | Sell | 1,812,834 | 26751 | LSE | |
| 01:18:38 | 11832.0 | 43 | AT | 11830.0 | 11832.0 | Buy | 1,812,828 | 26750 | LSE | |
| 01:18:38 | 11832.0 | 71 | AT | 11830.0 | 11832.0 | Buy | 1,812,785 | 26749 | LSE | |
| 01:18:38 | 11832.0 | 139 | AT | 11830.0 | 11832.0 | Buy | 1,812,714 | 26748 | LSE | |
| 01:18:38 | 11832.0 | 39 | AT | 11832.0 | 11834.0 | Sell | 1,812,575 | 26747 | LSE | |
| 01:18:38 | 11832.0 | 10 | AT | 11832.0 | 11834.0 | Sell | 1,812,536 | 26746 | LSE | |
| 01:18:38 | 11832.0 | 139 | AT | 11832.0 | 11834.0 | Sell | 1,812,526 | 26745 | LSE | |
| 01:18:38 | 11832.0 | 46 | AT | 11830.0 | 11832.0 | Buy | 1,812,387 | 26744 | LSE | |
| 01:18:38 | 11832.0 | 93 | AT | 11830.0 | 11832.0 | Buy | 1,812,341 | 26743 | LSE | |
| 01:18:35 | 11832.0 | 53 | O | 11832.0 | 11834.0 | Sell | 1,812,248 | 26742 | LSE | |
| 01:18:34 | 11834.0 | 204 | AT | 11834.0 | 11836.0 | Sell | 1,812,195 | 26741 | LSE | |
| 01:18:34 | 11834.0 | 3 | AT | 11834.0 | 11836.0 | Sell | 1,811,991 | 26740 | LSE | |
| 01:18:34 | 11834.0 | 177 | AT | 11834.0 | 11836.0 | Sell | 1,811,988 | 26739 | LSE | |
| 01:18:34 | 11834.0 | 120 | AT | 11834.0 | 11836.0 | Sell | 1,811,811 | 26738 | LSE | |
| 01:18:27 | 11834.0 | 49 | O | 11834.0 | 11836.0 | Sell | 1,811,691 | 26737 | LSE | |
| 01:18:27 | 11833.592 | 50 | O | 11834.0 | 11836.0 | Sell | 1,811,642 | 26736 | LSE | |
| 01:18:25 | 11836.0 | 2 | AT | 11834.0 | 11836.0 | Buy | 1,811,592 | 26735 | LSE | |
| 01:18:25 | 11836.0 | 8 | AT | 11834.0 | 11836.0 | Buy | 1,811,590 | 26734 | LSE | |
| 01:18:25 | 11834.0 | 100 | AT | 11832.0 | 11834.0 | Buy | 1,811,582 | 26733 | LSE | |
| 01:18:25 | 11834.0 | 109 | AT | 11832.0 | 11834.0 | Buy | 1,811,482 | 26732 | LSE | |
| 01:18:25 | 11834.0 | 20 | AT | 11832.0 | 11834.0 | Buy | 1,811,373 | 26731 | LSE | |
| 01:18:24 | 11832.0 | 49 | O | 11832.0 | 11836.0 | Sell | 1,811,353 | 26730 | LSE | |
| 01:18:21 | 11832.0 | 50 | O | 11832.0 | 11836.0 | Sell | 1,811,304 | 26729 | LSE | |
| 01:18:17 | 11832.0 | 42 | O | 11832.0 | 11836.0 | Sell | 1,811,254 | 26728 | LSE | |
| 01:18:12 | 11834.0 | 114 | AT | 11834.0 | 11836.0 | Sell | 1,811,212 | 26727 | LSE | |
| 01:18:12 | 11834.0 | 123 | AT | 11832.0 | 11834.0 | Buy | 1,811,098 | 26726 | LSE | |
| 01:18:12 | 11834.0 | 47 | AT | 11832.0 | 11834.0 | Buy | 1,810,975 | 26725 | LSE | |
| 01:18:12 | 11834.0 | 82 | AT | 11830.0 | 11834.0 | Buy | 1,810,928 | 26724 | LSE | |
| 01:18:12 | 11834.0 | 50 | AT | 11830.0 | 11834.0 | Buy | 1,810,846 | 26723 | LSE | |
| 01:18:12 | 11834.0 | 114 | AT | 11830.0 | 11834.0 | Buy | 1,810,796 | 26722 | LSE | |
| 01:18:11 | 11834.0 | 50 | AT | 11834.0 | 11836.0 | Sell | 1,810,682 | 26721 | LSE | |
| 01:18:10 | 11834.0 | 74 | AT | 11830.0 | 11834.0 | Buy | 1,810,632 | 26720 | LSE | |
| 01:18:10 | 11834.0 | 100 | AT | 11830.0 | 11834.0 | Buy | 1,810,558 | 26719 | LSE | |
| 01:18:10 | 11834.0 | 28 | AT | 11830.0 | 11834.0 | Buy | 1,810,458 | 26718 | LSE | |
| 01:18:09 | 11832.0 | 50 | AT | 11832.0 | 11834.0 | Sell | 1,810,430 | 26717 | LSE | |
| 01:18:09 | 11832.0 | 38 | AT | 11832.0 | 11834.0 | Sell | 1,810,380 | 26716 | LSE | |
| 01:18:09 | 11832.0 | 37 | AT | 11832.0 | 11834.0 | Sell | 1,810,342 | 26715 | LSE | |
| 01:18:09 | 11832.0 | 37 | AT | 11832.0 | 11834.0 | Sell | 1,810,305 | 26714 | LSE | |
| 01:18:09 | 11832.0 | 81 | AT | 11832.0 | 11834.0 | Sell | 1,810,268 | 26713 | LSE | |
| 01:18:09 | 11834.0 | 50 | AT | 11834.0 | 11836.0 | Sell | 1,810,187 | 26712 | LSE | |
| 01:18:08 | 11836.0 | 22 | AT | 11836.0 | 11838.0 | Sell | 1,810,137 | 26711 | LSE | |
| 01:18:08 | 11838.0 | 50 | AT | 11838.0 | 11840.0 | Sell | 1,810,115 | 26710 | LSE | |
| 01:18:08 | 11838.0 | 91 | AT | 11838.0 | 11840.0 | Sell | 1,810,065 | 26709 | LSE | |
| 01:18:08 | 11838.0 | 159 | AT | 11838.0 | 11840.0 | Sell | 1,809,974 | 26708 | LSE | |
| 01:18:08 | 11838.0 | 33 | AT | 11838.0 | 11840.0 | Sell | 1,809,815 | 26707 | LSE | |
| 01:18:08 | 11838.0 | 12 | AT | 11838.0 | 11840.0 | Sell | 1,809,782 | 26706 | LSE | |
| 01:18:08 | 11838.0 | 32 | AT | 11838.0 | 11842.0 | Sell | 1,809,770 | 26705 | LSE | |
| 01:18:08 | 11838.0 | 114 | AT | 11838.0 | 11842.0 | Sell | 1,809,738 | 26704 | LSE | |
| 01:18:08 | 11840.0 | 16 | AT | 11840.0 | 11842.0 | Sell | 1,809,624 | 26703 | LSE | |
| 01:18:08 | 11840.0 | 24 | AT | 11840.0 | 11842.0 | Sell | 1,809,608 | 26702 | LSE | |
| 01:18:08 | 11840.0 | 17 | AT | 11840.0 | 11842.0 | Sell | 1,809,584 | 26701 | LSE |
