Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:48:26 | 11632.0 | 52 | O | 11630.0 | 11634.0 | 542,985 | 9801 | LSE | ||
| 20:48:23 | 11632.0 | 15 | AT | 11632.0 | 11634.0 | Sell | 542,933 | 9800 | LSE | |
| 20:48:22 | 11632.0 | 51 | O | 11632.0 | 11634.0 | Sell | 542,918 | 9799 | LSE | |
| 20:48:02 | 11634.0 | 50 | O | 11632.0 | 11636.0 | 542,867 | 9798 | LSE | ||
| 20:47:57 | 11634.0 | 16 | AT | 11634.0 | 11636.0 | Sell | 542,817 | 9797 | LSE | |
| 20:47:53 | 11632.0 | 49 | AT | 11632.0 | 11634.0 | Sell | 542,801 | 9796 | LSE | |
| 20:47:53 | 11632.0 | 34 | AT | 11632.0 | 11634.0 | Sell | 542,752 | 9795 | LSE | |
| 20:47:53 | 11632.0 | 37 | AT | 11632.0 | 11634.0 | Sell | 542,718 | 9794 | LSE | |
| 20:47:53 | 11632.0 | 40 | AT | 11632.0 | 11634.0 | Sell | 542,681 | 9793 | LSE | |
| 20:47:53 | 11632.0 | 21 | AT | 11632.0 | 11634.0 | Sell | 542,641 | 9792 | LSE | |
| 20:47:53 | 11632.0 | 104 | AT | 11632.0 | 11634.0 | Sell | 542,620 | 9791 | LSE | |
| 20:47:53 | 11634.0 | 98 | AT | 11634.0 | 11636.0 | Sell | 542,516 | 9790 | LSE | |
| 20:47:46 | 11636.0 | 43 | O | 11634.0 | 11636.0 | Buy | 542,418 | 9789 | LSE | |
| 20:47:46 | 11636.0 | 43 | O | 11634.0 | 11636.0 | Buy | 542,375 | 9788 | LSE | |
| 20:47:46 | 11636.0 | 70 | AT | 11636.0 | 11638.0 | Sell | 542,332 | 9787 | LSE | |
| 20:47:31 | 11636.0 | 64 | AT | 11636.0 | 11638.0 | Sell | 542,262 | 9786 | LSE | |
| 20:47:31 | 11636.0 | 102 | AT | 11636.0 | 11638.0 | Sell | 542,198 | 9785 | LSE | |
| 20:47:31 | 11636.0 | 65 | AT | 11636.0 | 11638.0 | Sell | 542,096 | 9784 | LSE | |
| 20:47:29 | 11636.0 | 30 | AT | 11634.0 | 11636.0 | Buy | 542,031 | 9783 | LSE | |
| 20:47:29 | 11636.0 | 18 | AT | 11634.0 | 11636.0 | Buy | 542,001 | 9782 | LSE | |
| 20:47:29 | 11636.0 | 92 | AT | 11634.0 | 11636.0 | Buy | 541,983 | 9781 | LSE | |
| 20:47:27 | 11634.0 | 31 | AT | 11632.0 | 11634.0 | Buy | 541,891 | 9780 | LSE | |
| 20:47:27 | 11634.0 | 49 | AT | 11632.0 | 11634.0 | Buy | 541,860 | 9779 | LSE | |
| 20:47:18 | 11630.0 | 45 | AT | 11628.0 | 11630.0 | Buy | 541,811 | 9778 | LSE | |
| 20:47:18 | 11630.0 | 40 | AT | 11628.0 | 11630.0 | Buy | 541,766 | 9777 | LSE | |
| 20:47:18 | 11630.0 | 45 | AT | 11628.0 | 11630.0 | Buy | 541,726 | 9776 | LSE | |
| 20:47:18 | 11630.0 | 35 | AT | 11628.0 | 11630.0 | Buy | 541,681 | 9775 | LSE | |
| 20:47:18 | 11630.0 | 50 | AT | 11630.0 | 11632.0 | Sell | 541,646 | 9774 | LSE | |
| 20:47:18 | 11630.0 | 102 | AT | 11630.0 | 11632.0 | Sell | 541,596 | 9773 | LSE | |
| 20:47:12 | 11628.604 | 135 | O | 11630.0 | 11634.0 | Sell | 541,494 | 9772 | LSE | |
| 20:47:10 | 11632.0 | 17 | AT | 11632.0 | 11634.0 | Sell | 541,359 | 9771 | LSE | |
| 20:47:10 | 11632.0 | 97 | AT | 11630.0 | 11632.0 | Buy | 541,342 | 9770 | LSE | |
| 20:47:10 | 11632.0 | 72 | AT | 11630.0 | 11632.0 | Buy | 541,245 | 9769 | LSE | |
| 20:47:05 | 11630.0 | 70 | AT | 11628.0 | 11630.0 | Buy | 541,173 | 9768 | LSE | |
| 20:47:05 | 11630.0 | 32 | AT | 11628.0 | 11630.0 | Buy | 541,103 | 9767 | LSE | |
| 20:46:53 | 11628.0 | 10 | AT | 11626.0 | 11628.0 | Buy | 541,071 | 9766 | LSE | |
| 20:46:53 | 11628.0 | 79 | AT | 11626.0 | 11628.0 | Buy | 541,061 | 9765 | LSE | |
| 20:46:53 | 11628.0 | 50 | AT | 11626.0 | 11628.0 | Buy | 540,982 | 9764 | LSE | |
| 20:46:53 | 11628.0 | 7 | AT | 11626.0 | 11628.0 | Buy | 540,932 | 9763 | LSE | |
| 20:46:53 | 11628.0 | 27 | AT | 11626.0 | 11628.0 | Buy | 540,925 | 9762 | LSE | |
| 20:46:53 | 11628.0 | 35 | AT | 11626.0 | 11628.0 | Buy | 540,898 | 9761 | LSE | |
| 20:46:53 | 11628.0 | 26 | AT | 11626.0 | 11628.0 | Buy | 540,863 | 9760 | LSE | |
| 20:46:53 | 11628.0 | 9 | AT | 11626.0 | 11628.0 | Buy | 540,837 | 9759 | LSE | |
| 20:46:53 | 11628.0 | 66 | AT | 11626.0 | 11628.0 | Buy | 540,828 | 9758 | LSE | |
| 20:46:50 | 11626.0 | 51 | O | 11626.0 | 11628.0 | Sell | 540,762 | 9757 | LSE | |
| 20:46:44 | 11624.0 | 40 | AT | 11622.0 | 11624.0 | Buy | 540,711 | 9756 | LSE | |
| 20:46:44 | 11624.0 | 121 | AT | 11624.0 | 11626.0 | Sell | 540,671 | 9755 | LSE | |
| 20:46:44 | 11624.0 | 101 | AT | 11624.0 | 11626.0 | Sell | 540,550 | 9754 | LSE | |
| 20:46:44 | 11626.0 | 60 | AT | 11626.0 | 11628.0 | Sell | 540,449 | 9753 | LSE | |
| 20:46:43 | 11626.0 | 50 | O | 11626.0 | 11628.0 | Sell | 540,389 | 9752 | LSE | |
| 20:46:37 | 11626.601 | 20 | O | 11626.0 | 11628.0 | Sell | 540,339 | 9751 | LSE |
