Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:30 | 11588.0 | 39 | AT | 11582.0 | 11588.0 | Buy | 161,544 | 2801 | LSE | |
| 17:27:30 | 11588.0 | 55 | AT | 11582.0 | 11588.0 | Buy | 161,505 | 2800 | LSE | |
| 17:27:30 | 11588.0 | 45 | AT | 11582.0 | 11588.0 | Buy | 161,450 | 2799 | LSE | |
| 17:27:30 | 11588.0 | 45 | AT | 11582.0 | 11588.0 | Buy | 161,405 | 2798 | LSE | |
| 17:27:30 | 11586.0 | 152 | AT | 11582.0 | 11586.0 | Buy | 161,360 | 2797 | LSE | |
| 17:27:27 | 11584.391 | 283 | O | 11582.0 | 11588.0 | Sell | 161,208 | 2796 | LSE | |
| 17:27:24 | 11582.842 | 20 | O | 11580.0 | 11586.0 | Sell | 160,925 | 2795 | LSE | |
| 17:27:21 | 11588.842 | 27 | O | 11582.0 | 11588.0 | Buy | 160,905 | 2794 | LSE | |
| 17:27:18 | 11582.0 | 37 | AT | 11582.0 | 11586.0 | Sell | 160,878 | 2793 | LSE | |
| 17:27:18 | 11582.0 | 2 | AT | 11582.0 | 11586.0 | Sell | 160,841 | 2792 | LSE | |
| 17:27:18 | 11582.0 | 26 | AT | 11582.0 | 11586.0 | Sell | 160,839 | 2791 | LSE | |
| 17:27:18 | 11582.0 | 12 | AT | 11582.0 | 11586.0 | Sell | 160,813 | 2790 | LSE | |
| 17:27:18 | 11582.0 | 20 | AT | 11582.0 | 11586.0 | Sell | 160,801 | 2789 | LSE | |
| 17:27:18 | 11582.0 | 25 | AT | 11582.0 | 11586.0 | Sell | 160,781 | 2788 | LSE | |
| 17:27:18 | 11582.0 | 17 | AT | 11582.0 | 11586.0 | Sell | 160,756 | 2787 | LSE | |
| 17:27:18 | 11582.0 | 28 | AT | 11582.0 | 11586.0 | Sell | 160,739 | 2786 | LSE | |
| 17:27:18 | 11582.0 | 44 | AT | 11582.0 | 11586.0 | Sell | 160,711 | 2785 | LSE | |
| 17:27:18 | 11584.0 | 165 | AT | 11584.0 | 11588.0 | Sell | 160,667 | 2784 | LSE | |
| 17:27:18 | 11586.0 | 55 | AT | 11586.0 | 11590.0 | Sell | 160,502 | 2783 | LSE | |
| 17:27:18 | 11586.0 | 11 | AT | 11586.0 | 11590.0 | Sell | 160,447 | 2782 | LSE | |
| 17:27:18 | 11586.0 | 11 | AT | 11586.0 | 11590.0 | Sell | 160,436 | 2781 | LSE | |
| 17:27:18 | 11586.0 | 22 | AT | 11586.0 | 11590.0 | Sell | 160,425 | 2780 | LSE | |
| 17:27:18 | 11588.0 | 11 | AT | 11588.0 | 11590.0 | Sell | 160,403 | 2779 | LSE | |
| 17:27:17 | 11587.899 | 100 | O | 11586.0 | 11590.0 | Sell | 160,392 | 2778 | LSE | |
| 17:27:16 | 11588.0 | 46 | AT | 11588.0 | 11592.0 | Sell | 160,292 | 2777 | LSE | |
| 17:27:16 | 11588.0 | 45 | AT | 11588.0 | 11592.0 | Sell | 160,246 | 2776 | LSE | |
| 17:27:16 | 11588.0 | 22 | AT | 11588.0 | 11592.0 | Sell | 160,201 | 2775 | LSE | |
| 17:27:16 | 11588.0 | 28 | AT | 11588.0 | 11592.0 | Sell | 160,179 | 2774 | LSE | |
| 17:27:16 | 11588.0 | 11 | AT | 11588.0 | 11592.0 | Sell | 160,151 | 2773 | LSE | |
| 17:27:16 | 11588.0 | 11 | AT | 11588.0 | 11592.0 | Sell | 160,140 | 2772 | LSE | |
| 17:27:16 | 11590.0 | 11 | AT | 11590.0 | 11592.0 | Sell | 160,129 | 2771 | LSE | |
| 17:27:16 | 11590.0 | 11 | AT | 11590.0 | 11592.0 | Sell | 160,118 | 2770 | LSE | |
| 17:27:12 | 11584.0 | 44 | AT | 11584.0 | 11588.0 | Sell | 160,107 | 2769 | LSE | |
| 17:27:12 | 11584.0 | 45 | AT | 11584.0 | 11588.0 | Sell | 160,063 | 2768 | LSE | |
| 17:27:12 | 11584.0 | 39 | AT | 11584.0 | 11588.0 | Sell | 160,018 | 2767 | LSE | |
| 17:27:12 | 11584.0 | 57 | AT | 11584.0 | 11588.0 | Sell | 159,979 | 2766 | LSE | |
| 17:27:12 | 11584.0 | 27 | AT | 11584.0 | 11588.0 | Sell | 159,922 | 2765 | LSE | |
| 17:27:12 | 11584.0 | 109 | AT | 11584.0 | 11588.0 | Sell | 159,895 | 2764 | LSE | |
| 17:27:12 | 11584.0 | 11 | AT | 11584.0 | 11588.0 | Sell | 159,786 | 2763 | LSE | |
| 17:27:12 | 11586.0 | 22 | AT | 11586.0 | 11590.0 | Sell | 159,775 | 2762 | LSE | |
| 17:27:12 | 11586.0 | 11 | AT | 11586.0 | 11590.0 | Sell | 159,753 | 2761 | LSE | |
| 17:27:12 | 11586.0 | 11 | AT | 11586.0 | 11590.0 | Sell | 159,742 | 2760 | LSE | |
| 17:27:12 | 11588.0 | 59 | AT | 11588.0 | 11592.0 | Sell | 159,731 | 2759 | LSE | |
| 17:27:12 | 11588.0 | 64 | AT | 11588.0 | 11592.0 | Sell | 159,672 | 2758 | LSE | |
| 17:27:12 | 11588.0 | 100 | AT | 11586.0 | 11588.0 | Buy | 159,608 | 2757 | LSE | |
| 17:27:09 | 11586.0 | 5 | AT | 11586.0 | 11588.0 | Sell | 159,508 | 2756 | LSE | |
| 17:27:08 | 11584.0 | 11 | AT | 11584.0 | 11586.0 | Sell | 159,503 | 2755 | LSE | |
| 17:27:07 | 11586.0 | 11 | AT | 11586.0 | 11590.0 | Sell | 159,492 | 2754 | LSE | |
| 17:27:06 | 11586.0 | 45 | AT | 11586.0 | 11590.0 | Sell | 159,481 | 2753 | LSE | |
| 17:27:06 | 11586.0 | 59 | AT | 11586.0 | 11590.0 | Sell | 159,436 | 2752 | LSE | |
| 17:27:06 | 11586.0 | 100 | AT | 11584.0 | 11586.0 | Buy | 159,377 | 2751 | LSE |
