Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:55 | 11934.0 | 35 | AT | 11928.0 | 11934.0 | Buy | 1,223,045 | 17601 | LSE | |
| 23:31:55 | 11934.0 | 22 | AT | 11928.0 | 11934.0 | Buy | 1,223,010 | 17600 | LSE | |
| 23:31:55 | 11934.0 | 86 | AT | 11928.0 | 11934.0 | Buy | 1,222,988 | 17599 | LSE | |
| 23:31:55 | 11934.0 | 23 | AT | 11928.0 | 11934.0 | Buy | 1,222,902 | 17598 | LSE | |
| 23:31:48 | 11932.0 | 40 | AT | 11928.0 | 11932.0 | Buy | 1,222,879 | 17597 | LSE | |
| 23:31:48 | 11932.0 | 40 | AT | 11928.0 | 11932.0 | Buy | 1,222,839 | 17596 | LSE | |
| 23:31:48 | 11930.0 | 43 | AT | 11928.0 | 11930.0 | Buy | 1,222,799 | 17595 | LSE | |
| 23:31:48 | 11930.0 | 36 | AT | 11928.0 | 11930.0 | Buy | 1,222,756 | 17594 | LSE | |
| 23:31:48 | 11928.0 | 35 | AT | 11922.0 | 11928.0 | Buy | 1,222,720 | 17593 | LSE | |
| 23:31:48 | 11928.0 | 22 | AT | 11922.0 | 11928.0 | Buy | 1,222,685 | 17592 | LSE | |
| 23:31:48 | 11924.0 | 10 | AT | 11920.0 | 11924.0 | Buy | 1,222,663 | 17591 | LSE | |
| 23:31:48 | 11924.0 | 80 | AT | 11924.0 | 11926.0 | Sell | 1,222,653 | 17590 | LSE | |
| 23:31:48 | 11924.0 | 60 | AT | 11924.0 | 11926.0 | Sell | 1,222,573 | 17589 | LSE | |
| 23:31:48 | 11926.0 | 10 | AT | 11926.0 | 11928.0 | Sell | 1,222,513 | 17588 | LSE | |
| 23:31:48 | 11928.0 | 35 | AT | 11924.0 | 11928.0 | Buy | 1,222,503 | 17587 | LSE | |
| 23:31:48 | 11928.0 | 11 | AT | 11924.0 | 11928.0 | Buy | 1,222,468 | 17586 | LSE | |
| 23:31:48 | 11928.0 | 22 | AT | 11924.0 | 11928.0 | Buy | 1,222,457 | 17585 | LSE | |
| 23:31:45 | 11928.0 | 65 | AT | 11928.0 | 11932.0 | Sell | 1,222,435 | 17584 | LSE | |
| 23:31:41 | 11932.0 | 7 | AT | 11930.0 | 11932.0 | Buy | 1,222,370 | 17583 | LSE | |
| 23:31:41 | 11932.0 | 22 | AT | 11928.0 | 11932.0 | Buy | 1,222,363 | 17582 | LSE | |
| 23:31:41 | 11932.0 | 8 | AT | 11928.0 | 11932.0 | Buy | 1,222,341 | 17581 | LSE | |
| 23:31:41 | 11932.0 | 23 | AT | 11928.0 | 11932.0 | Buy | 1,222,333 | 17580 | LSE | |
| 23:31:41 | 11932.0 | 35 | AT | 11928.0 | 11932.0 | Buy | 1,222,310 | 17579 | LSE | |
| 23:31:41 | 11928.694 | 22 | O | 11926.0 | 11932.0 | Sell | 1,222,275 | 17578 | LSE | |
| 23:31:35 | 11928.0 | 22 | AT | 11924.0 | 11928.0 | Buy | 1,222,253 | 17577 | LSE | |
| 23:31:27 | 11930.0 | 73 | AT | 11930.0 | 11934.0 | Sell | 1,222,231 | 17576 | LSE | |
| 23:31:27 | 11932.0 | 38 | AT | 11932.0 | 11936.0 | Sell | 1,222,158 | 17575 | LSE | |
| 23:31:27 | 11932.0 | 96 | AT | 11932.0 | 11936.0 | Sell | 1,222,120 | 17574 | LSE | |
| 23:31:27 | 11934.0 | 20 | AT | 11932.0 | 11934.0 | Buy | 1,222,024 | 17573 | LSE | |
| 23:31:27 | 11932.0 | 81 | AT | 11926.0 | 11932.0 | Buy | 1,222,004 | 17572 | LSE | |
| 23:31:27 | 11928.0 | 35 | AT | 11924.0 | 11928.0 | Buy | 1,221,923 | 17571 | LSE | |
| 23:31:27 | 11928.0 | 22 | AT | 11924.0 | 11928.0 | Buy | 1,221,888 | 17570 | LSE | |
| 23:31:27 | 11928.0 | 39 | AT | 11924.0 | 11928.0 | Buy | 1,221,866 | 17569 | LSE | |
| 23:31:26 | 11928.0 | 35 | AT | 11924.0 | 11928.0 | Buy | 1,221,827 | 17568 | LSE | |
| 23:31:26 | 11928.0 | 22 | AT | 11924.0 | 11928.0 | Buy | 1,221,792 | 17567 | LSE | |
| 23:31:26 | 11928.0 | 30 | AT | 11924.0 | 11928.0 | Buy | 1,221,770 | 17566 | LSE | |
| 23:31:25 | 11926.0 | 72 | AT | 11926.0 | 11928.0 | Sell | 1,221,740 | 17565 | LSE | |
| 23:31:21 | 11932.0 | 89 | AT | 11928.0 | 11932.0 | Buy | 1,221,668 | 17564 | LSE | |
| 23:31:21 | 11930.0 | 35 | AT | 11924.0 | 11930.0 | Buy | 1,221,579 | 17563 | LSE | |
| 23:31:21 | 11930.0 | 22 | AT | 11924.0 | 11930.0 | Buy | 1,221,544 | 17562 | LSE | |
| 23:31:21 | 11928.0 | 22 | AT | 11928.0 | 11932.0 | Sell | 1,221,522 | 17561 | LSE | |
| 23:31:21 | 11928.0 | 19 | AT | 11928.0 | 11932.0 | Sell | 1,221,500 | 17560 | LSE | |
| 23:31:21 | 11928.0 | 81 | AT | 11928.0 | 11932.0 | Sell | 1,221,481 | 17559 | LSE | |
| 23:31:21 | 11932.0 | 54 | AT | 11932.0 | 11936.0 | Sell | 1,221,400 | 17558 | LSE | |
| 23:31:21 | 11932.0 | 50 | AT | 11932.0 | 11936.0 | Sell | 1,221,346 | 17557 | LSE | |
| 23:31:21 | 11936.0 | 19 | AT | 11936.0 | 11940.0 | Sell | 1,221,296 | 17556 | LSE | |
| 23:31:21 | 11936.0 | 22 | AT | 11936.0 | 11940.0 | Sell | 1,221,277 | 17555 | LSE | |
| 23:31:21 | 11938.0 | 100 | AT | 11938.0 | 11942.0 | Sell | 1,221,255 | 17554 | LSE | |
| 23:31:21 | 11938.0 | 216 | AT | 11938.0 | 11942.0 | Sell | 1,221,155 | 17553 | LSE | |
| 23:31:21 | 11938.0 | 58 | AT | 11938.0 | 11942.0 | Sell | 1,220,939 | 17552 | LSE | |
| 23:31:19 | 11940.0 | 22 | AT | 11936.0 | 11940.0 | Buy | 1,220,881 | 17551 | LSE |
