Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:51:55 | 11668.0 | 56 | AT | 11668.0 | 11674.0 | Sell | 291,232 | 5001 | LSE | |
| 17:51:54 | 11674.0 | 7 | AT | 11670.0 | 11674.0 | Buy | 291,176 | 5000 | LSE | |
| 17:51:54 | 11672.0 | 25 | AT | 11668.0 | 11672.0 | Buy | 291,169 | 4999 | LSE | |
| 17:51:54 | 11672.0 | 9 | AT | 11668.0 | 11672.0 | Buy | 291,144 | 4998 | LSE | |
| 17:51:54 | 11672.0 | 16 | AT | 11668.0 | 11672.0 | Buy | 291,135 | 4997 | LSE | |
| 17:51:54 | 11672.0 | 76 | AT | 11666.0 | 11672.0 | Buy | 291,119 | 4996 | LSE | |
| 17:51:54 | 11672.0 | 11 | AT | 11666.0 | 11672.0 | Buy | 291,043 | 4995 | LSE | |
| 17:51:54 | 11672.0 | 25 | AT | 11666.0 | 11672.0 | Buy | 291,032 | 4994 | LSE | |
| 17:51:54 | 11672.0 | 8 | AT | 11666.0 | 11672.0 | Buy | 291,007 | 4993 | LSE | |
| 17:51:54 | 11672.0 | 12 | AT | 11666.0 | 11672.0 | Buy | 290,999 | 4992 | LSE | |
| 17:51:54 | 11670.0 | 29 | AT | 11664.0 | 11670.0 | Buy | 290,987 | 4991 | LSE | |
| 17:51:54 | 11670.0 | 68 | AT | 11664.0 | 11670.0 | Buy | 290,958 | 4990 | LSE | |
| 17:51:54 | 11670.0 | 56 | AT | 11664.0 | 11670.0 | Buy | 290,890 | 4989 | LSE | |
| 17:51:47 | 11664.0 | 17 | AT | 11664.0 | 11668.0 | Sell | 290,834 | 4988 | LSE | |
| 17:51:47 | 11664.0 | 56 | AT | 11664.0 | 11668.0 | Sell | 290,817 | 4987 | LSE | |
| 17:51:47 | 11666.0 | 38 | AT | 11666.0 | 11670.0 | Sell | 290,761 | 4986 | LSE | |
| 17:51:41 | 11668.0 | 19 | AT | 11668.0 | 11672.0 | Sell | 290,723 | 4985 | LSE | |
| 17:51:41 | 11668.0 | 39 | AT | 11668.0 | 11672.0 | Sell | 290,704 | 4984 | LSE | |
| 17:51:41 | 11668.0 | 56 | AT | 11668.0 | 11672.0 | Sell | 290,665 | 4983 | LSE | |
| 17:51:41 | 11668.0 | 36 | AT | 11668.0 | 11672.0 | Sell | 290,609 | 4982 | LSE | |
| 17:51:39 | 11672.0 | 8 | O | 11668.0 | 11672.0 | Buy | 290,573 | 4981 | LSE | |
| 17:51:38 | 11668.0 | 43 | AT | 11668.0 | 11672.0 | Sell | 290,565 | 4980 | LSE | |
| 17:51:38 | 11668.0 | 38 | AT | 11668.0 | 11672.0 | Sell | 290,522 | 4979 | LSE | |
| 17:51:38 | 11668.0 | 36 | AT | 11668.0 | 11672.0 | Sell | 290,484 | 4978 | LSE | |
| 17:51:38 | 11668.0 | 56 | AT | 11668.0 | 11672.0 | Sell | 290,448 | 4977 | LSE | |
| 17:51:38 | 11670.0 | 13 | AT | 11670.0 | 11674.0 | Sell | 290,392 | 4976 | LSE | |
| 17:51:34 | 11670.0 | 42 | AT | 11670.0 | 11672.0 | Sell | 290,379 | 4975 | LSE | |
| 17:51:33 | 11670.0 | 56 | AT | 11670.0 | 11674.0 | Sell | 290,337 | 4974 | LSE | |
| 17:51:33 | 11672.0 | 12 | AT | 11672.0 | 11676.0 | Sell | 290,281 | 4973 | LSE | |
| 17:51:33 | 11672.0 | 37 | AT | 11672.0 | 11676.0 | Sell | 290,269 | 4972 | LSE | |
| 17:51:33 | 11672.0 | 41 | AT | 11672.0 | 11676.0 | Sell | 290,232 | 4971 | LSE | |
| 17:51:33 | 11672.0 | 39 | AT | 11672.0 | 11676.0 | Sell | 290,191 | 4970 | LSE | |
| 17:51:33 | 11674.0 | 13 | AT | 11674.0 | 11678.0 | Sell | 290,152 | 4969 | LSE | |
| 17:51:33 | 11674.0 | 56 | AT | 11674.0 | 11678.0 | Sell | 290,139 | 4968 | LSE | |
| 17:51:32 | 11676.0 | 12 | AT | 11676.0 | 11680.0 | Sell | 290,083 | 4967 | LSE | |
| 17:51:29 | 11676.0 | 56 | AT | 11676.0 | 11680.0 | Sell | 290,071 | 4966 | LSE | |
| 17:51:29 | 11676.0 | 12 | AT | 11676.0 | 11680.0 | Sell | 290,015 | 4965 | LSE | |
| 17:51:29 | 11676.0 | 31 | AT | 11676.0 | 11682.0 | Sell | 290,003 | 4964 | LSE | |
| 17:51:29 | 11676.0 | 44 | AT | 11676.0 | 11682.0 | Sell | 289,972 | 4963 | LSE | |
| 17:51:25 | 11680.0 | 39 | AT | 11676.0 | 11680.0 | Buy | 289,928 | 4962 | LSE | |
| 17:51:25 | 11680.0 | 19 | AT | 11676.0 | 11680.0 | Buy | 289,889 | 4961 | LSE | |
| 17:51:25 | 11680.0 | 17 | AT | 11676.0 | 11680.0 | Buy | 289,870 | 4960 | LSE | |
| 17:51:25 | 11680.0 | 40 | AT | 11676.0 | 11680.0 | Buy | 289,853 | 4959 | LSE | |
| 17:51:25 | 11680.0 | 40 | AT | 11676.0 | 11680.0 | Buy | 289,813 | 4958 | LSE | |
| 17:51:25 | 11680.0 | 52 | AT | 11676.0 | 11680.0 | Buy | 289,773 | 4957 | LSE | |
| 17:51:25 | 11680.0 | 56 | AT | 11676.0 | 11680.0 | Buy | 289,721 | 4956 | LSE | |
| 17:51:25 | 11678.0 | 43 | AT | 11674.0 | 11678.0 | Buy | 289,665 | 4955 | LSE | |
| 17:51:25 | 11678.0 | 40 | AT | 11674.0 | 11678.0 | Buy | 289,622 | 4954 | LSE | |
| 17:51:25 | 11678.0 | 56 | AT | 11674.0 | 11678.0 | Buy | 289,582 | 4953 | LSE | |
| 17:51:25 | 11678.0 | 40 | AT | 11674.0 | 11678.0 | Buy | 289,526 | 4952 | LSE | |
| 17:51:25 | 11678.0 | 86 | AT | 11674.0 | 11678.0 | Buy | 289,486 | 4951 | LSE |
