Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:29:08 | 11922.0 | 18 | AT | 11922.0 | 11924.0 | Sell | 1,155,724 | 16501 | LSE | |
| 23:29:08 | 11922.0 | 125 | AT | 11922.0 | 11924.0 | Sell | 1,155,706 | 16500 | LSE | |
| 23:29:08 | 11922.0 | 50 | AT | 11922.0 | 11924.0 | Sell | 1,155,581 | 16499 | LSE | |
| 23:29:08 | 11922.0 | 60 | AT | 11922.0 | 11924.0 | Sell | 1,155,531 | 16498 | LSE | |
| 23:29:08 | 11922.0 | 177 | AT | 11922.0 | 11924.0 | Sell | 1,155,471 | 16497 | LSE | |
| 23:29:08 | 11922.0 | 8 | AT | 11922.0 | 11924.0 | Sell | 1,155,294 | 16496 | LSE | |
| 23:29:06 | 11922.0 | 7 | AT | 11922.0 | 11924.0 | Sell | 1,155,286 | 16495 | LSE | |
| 23:28:54 | 11920.0 | 8 | AT | 11920.0 | 11924.0 | Sell | 1,155,279 | 16494 | LSE | |
| 23:28:43 | 11922.0 | 10 | AT | 11918.0 | 11922.0 | Buy | 1,155,271 | 16493 | LSE | |
| 23:28:43 | 11922.0 | 107 | AT | 11922.0 | 11924.0 | Sell | 1,155,261 | 16492 | LSE | |
| 23:28:43 | 11922.0 | 49 | AT | 11922.0 | 11924.0 | Sell | 1,155,154 | 16491 | LSE | |
| 23:28:43 | 11920.0 | 50 | AT | 11920.0 | 11922.0 | Sell | 1,155,105 | 16490 | LSE | |
| 23:28:43 | 11922.0 | 89 | AT | 11922.0 | 11924.0 | Sell | 1,155,055 | 16489 | LSE | |
| 23:28:43 | 11922.0 | 2 | AT | 11922.0 | 11924.0 | Sell | 1,154,966 | 16488 | LSE | |
| 23:28:43 | 11922.0 | 60 | AT | 11922.0 | 11924.0 | Sell | 1,154,964 | 16487 | LSE | |
| 23:28:43 | 11922.0 | 18 | AT | 11922.0 | 11926.0 | Sell | 1,154,904 | 16486 | LSE | |
| 23:28:43 | 11924.0 | 85 | AT | 11924.0 | 11928.0 | Sell | 1,154,886 | 16485 | LSE | |
| 23:28:43 | 11924.0 | 22 | AT | 11924.0 | 11928.0 | Sell | 1,154,801 | 16484 | LSE | |
| 23:28:30 | 11924.0 | 43 | AT | 11922.0 | 11924.0 | Buy | 1,154,779 | 16483 | LSE | |
| 23:28:30 | 11922.0 | 117 | AT | 11920.0 | 11922.0 | Buy | 1,154,736 | 16482 | LSE | |
| 23:28:30 | 11922.0 | 85 | AT | 11920.0 | 11922.0 | Buy | 1,154,619 | 16481 | LSE | |
| 23:28:29 | 11922.0 | 10 | AT | 11920.0 | 11922.0 | Buy | 1,154,534 | 16480 | LSE | |
| 23:28:29 | 11920.0 | 75 | AT | 11918.0 | 11920.0 | Buy | 1,154,524 | 16479 | LSE | |
| 23:28:29 | 11920.0 | 116 | AT | 11918.0 | 11920.0 | Buy | 1,154,449 | 16478 | LSE | |
| 23:28:29 | 11918.0 | 15 | AT | 11918.0 | 11920.0 | Sell | 1,154,333 | 16477 | LSE | |
| 23:28:29 | 11918.0 | 200 | AT | 11918.0 | 11920.0 | Sell | 1,154,318 | 16476 | LSE | |
| 23:28:28 | 11922.0 | 50 | AT | 11922.0 | 11924.0 | Sell | 1,154,118 | 16475 | LSE | |
| 23:28:28 | 11922.0 | 35 | AT | 11922.0 | 11924.0 | Sell | 1,154,068 | 16474 | LSE | |
| 23:28:28 | 11926.0 | 26 | AT | 11926.0 | 11928.0 | Sell | 1,154,033 | 16473 | LSE | |
| 23:28:28 | 11928.0 | 46 | AT | 11928.0 | 11930.0 | Sell | 1,154,007 | 16472 | LSE | |
| 23:28:28 | 11928.0 | 67 | AT | 11928.0 | 11930.0 | Sell | 1,153,961 | 16471 | LSE | |
| 23:28:28 | 11928.0 | 44 | AT | 11928.0 | 11930.0 | Sell | 1,153,894 | 16470 | LSE | |
| 23:28:28 | 11930.0 | 98 | AT | 11930.0 | 11932.0 | Sell | 1,153,850 | 16469 | LSE | |
| 23:28:28 | 11932.0 | 28 | AT | 11932.0 | 11934.0 | Sell | 1,153,752 | 16468 | LSE | |
| 23:28:28 | 11932.0 | 70 | AT | 11932.0 | 11934.0 | Sell | 1,153,724 | 16467 | LSE | |
| 23:28:28 | 11932.0 | 87 | AT | 11932.0 | 11934.0 | Sell | 1,153,654 | 16466 | LSE | |
| 23:28:28 | 11934.0 | 28 | AT | 11934.0 | 11936.0 | Sell | 1,153,567 | 16465 | LSE | |
| 23:28:28 | 11934.0 | 60 | AT | 11934.0 | 11936.0 | Sell | 1,153,539 | 16464 | LSE | |
| 23:28:28 | 11934.0 | 56 | AT | 11934.0 | 11936.0 | Sell | 1,153,479 | 16463 | LSE | |
| 23:28:28 | 11934.0 | 75 | AT | 11934.0 | 11936.0 | Sell | 1,153,423 | 16462 | LSE | |
| 23:28:28 | 11934.0 | 88 | AT | 11934.0 | 11936.0 | Sell | 1,153,348 | 16461 | LSE | |
| 23:28:28 | 11934.0 | 129 | AT | 11934.0 | 11936.0 | Sell | 1,153,260 | 16460 | LSE | |
| 23:28:17 | 11934.0 | 13 | AT | 11934.0 | 11936.0 | Sell | 1,153,131 | 16459 | LSE | |
| 23:28:15 | 11934.0 | 7 | AT | 11934.0 | 11938.0 | Sell | 1,153,118 | 16458 | LSE | |
| 23:28:15 | 11934.0 | 135 | AT | 11934.0 | 11938.0 | Sell | 1,153,111 | 16457 | LSE | |
| 23:28:14 | 11938.0 | 55 | AT | 11934.0 | 11938.0 | Buy | 1,152,976 | 16456 | LSE | |
| 23:28:14 | 11938.0 | 78 | AT | 11934.0 | 11938.0 | Buy | 1,152,921 | 16455 | LSE | |
| 23:28:14 | 11936.0 | 20 | AT | 11934.0 | 11936.0 | Buy | 1,152,843 | 16454 | LSE | |
| 23:28:14 | 11936.0 | 20 | AT | 11934.0 | 11936.0 | Buy | 1,152,823 | 16453 | LSE | |
| 23:28:14 | 11936.0 | 39 | AT | 11934.0 | 11936.0 | Buy | 1,152,803 | 16452 | LSE | |
| 23:28:14 | 11936.0 | 37 | AT | 11934.0 | 11936.0 | Buy | 1,152,764 | 16451 | LSE |
