Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:27:05 | 11954.0 | 6 | AT | 11954.0 | 11960.0 | Sell | 1,139,924 | 16201 | LSE | |
| 23:27:05 | 11954.0 | 10 | AT | 11954.0 | 11960.0 | Sell | 1,139,918 | 16200 | LSE | |
| 23:27:05 | 11954.0 | 123 | AT | 11954.0 | 11960.0 | Sell | 1,139,908 | 16199 | LSE | |
| 23:27:05 | 11954.0 | 20 | AT | 11954.0 | 11960.0 | Sell | 1,139,785 | 16198 | LSE | |
| 23:27:05 | 11954.0 | 28 | AT | 11954.0 | 11960.0 | Sell | 1,139,765 | 16197 | LSE | |
| 23:27:05 | 11954.0 | 78 | AT | 11954.0 | 11960.0 | Sell | 1,139,737 | 16196 | LSE | |
| 23:27:05 | 11956.0 | 44 | AT | 11956.0 | 11960.0 | Sell | 1,139,659 | 16195 | LSE | |
| 23:27:05 | 11956.0 | 20 | AT | 11956.0 | 11960.0 | Sell | 1,139,615 | 16194 | LSE | |
| 23:27:05 | 11956.0 | 78 | AT | 11956.0 | 11960.0 | Sell | 1,139,595 | 16193 | LSE | |
| 23:27:05 | 11956.0 | 200 | AT | 11954.0 | 11956.0 | Buy | 1,139,517 | 16192 | LSE | |
| 23:27:04 | 11952.0 | 10 | AT | 11952.0 | 11956.0 | Sell | 1,139,317 | 16191 | LSE | |
| 23:27:04 | 11954.0 | 69 | AT | 11952.0 | 11954.0 | Buy | 1,139,307 | 16190 | LSE | |
| 23:27:04 | 11954.0 | 23 | AT | 11952.0 | 11954.0 | Buy | 1,139,238 | 16189 | LSE | |
| 23:27:04 | 11952.0 | 39 | AT | 11948.0 | 11952.0 | Buy | 1,139,215 | 16188 | LSE | |
| 23:27:04 | 11952.0 | 45 | AT | 11948.0 | 11952.0 | Buy | 1,139,176 | 16187 | LSE | |
| 23:27:04 | 11952.0 | 75 | AT | 11948.0 | 11952.0 | Buy | 1,139,131 | 16186 | LSE | |
| 23:27:03 | 11950.0 | 58 | AT | 11946.0 | 11950.0 | Buy | 1,139,056 | 16185 | LSE | |
| 23:27:01 | 11948.0 | 44 | AT | 11946.0 | 11948.0 | Buy | 1,138,998 | 16184 | LSE | |
| 23:27:01 | 11948.0 | 78 | AT | 11946.0 | 11948.0 | Buy | 1,138,954 | 16183 | LSE | |
| 23:27:01 | 11946.0 | 203 | AT | 11946.0 | 11948.0 | Sell | 1,138,876 | 16182 | LSE | |
| 23:27:01 | 11946.0 | 78 | AT | 11944.0 | 11946.0 | Buy | 1,138,673 | 16181 | LSE | |
| 23:27:01 | 11948.0 | 12 | AT | 11948.0 | 11950.0 | Sell | 1,138,595 | 16180 | LSE | |
| 23:27:01 | 11948.0 | 133 | AT | 11948.0 | 11950.0 | Sell | 1,138,583 | 16179 | LSE | |
| 23:27:01 | 11948.0 | 81 | AT | 11948.0 | 11950.0 | Sell | 1,138,450 | 16178 | LSE | |
| 23:27:01 | 11948.0 | 19 | AT | 11948.0 | 11950.0 | Sell | 1,138,369 | 16177 | LSE | |
| 23:27:01 | 11948.0 | 26 | AT | 11948.0 | 11950.0 | Sell | 1,138,350 | 16176 | LSE | |
| 23:27:01 | 11950.0 | 47 | AT | 11950.0 | 11952.0 | Sell | 1,138,324 | 16175 | LSE | |
| 23:26:55 | 11950.0 | 24 | AT | 11950.0 | 11952.0 | Sell | 1,138,277 | 16174 | LSE | |
| 23:26:55 | 11950.0 | 96 | AT | 11950.0 | 11952.0 | Sell | 1,138,253 | 16173 | LSE | |
| 23:26:55 | 11950.0 | 40 | AT | 11950.0 | 11952.0 | Sell | 1,138,157 | 16172 | LSE | |
| 23:26:55 | 11950.0 | 100 | AT | 11946.0 | 11950.0 | Buy | 1,138,117 | 16171 | LSE | |
| 23:26:55 | 11950.0 | 42 | AT | 11946.0 | 11950.0 | Buy | 1,138,017 | 16170 | LSE | |
| 23:26:55 | 11950.0 | 43 | AT | 11946.0 | 11950.0 | Buy | 1,137,975 | 16169 | LSE | |
| 23:26:55 | 11950.0 | 71 | AT | 11946.0 | 11950.0 | Buy | 1,137,932 | 16168 | LSE | |
| 23:26:54 | 11946.0 | 23 | AT | 11946.0 | 11948.0 | Sell | 1,137,861 | 16167 | LSE | |
| 23:26:54 | 11946.0 | 65 | AT | 11946.0 | 11950.0 | Sell | 1,137,838 | 16166 | LSE | |
| 23:26:54 | 11946.0 | 102 | AT | 11946.0 | 11950.0 | Sell | 1,137,773 | 16165 | LSE | |
| 23:26:54 | 11946.0 | 23 | AT | 11946.0 | 11950.0 | Sell | 1,137,671 | 16164 | LSE | |
| 23:26:54 | 11946.0 | 30 | AT | 11946.0 | 11950.0 | Sell | 1,137,648 | 16163 | LSE | |
| 23:26:54 | 11946.0 | 166 | AT | 11946.0 | 11950.0 | Sell | 1,137,618 | 16162 | LSE | |
| 23:26:49 | 11948.0 | 100 | AT | 11946.0 | 11948.0 | Buy | 1,137,452 | 16161 | LSE | |
| 23:26:49 | 11948.0 | 49 | AT | 11946.0 | 11948.0 | Buy | 1,137,352 | 16160 | LSE | |
| 23:26:49 | 11948.0 | 8 | AT | 11946.0 | 11948.0 | Buy | 1,137,303 | 16159 | LSE | |
| 23:26:43 | 11948.0 | 191 | O | 11946.0 | 11948.0 | Buy | 1,137,295 | 16158 | LSE | |
| 23:26:43 | 11948.0 | 191 | O | 11946.0 | 11948.0 | Buy | 1,137,104 | 16157 | LSE | |
| 23:26:43 | 11948.0 | 55 | O | 11946.0 | 11948.0 | Buy | 1,136,913 | 16156 | LSE | |
| 23:26:43 | 11948.0 | 55 | O | 11946.0 | 11948.0 | Buy | 1,136,858 | 16155 | LSE | |
| 23:26:40 | 11948.0 | 55 | O | 11946.0 | 11948.0 | Buy | 1,136,803 | 16154 | LSE | |
| 23:26:39 | 11948.0 | 55 | O | 11946.0 | 11948.0 | Buy | 1,136,748 | 16153 | LSE | |
| 23:26:37 | 11948.0 | 57 | O | 11946.0 | 11948.0 | Buy | 1,136,693 | 16152 | LSE | |
| 23:26:36 | 11948.0 | 57 | O | 11946.0 | 11948.0 | Buy | 1,136,636 | 16151 | LSE |
