Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:24 | 11850.0 | 58 | AT | 11850.0 | 11852.0 | Sell | 1,374,820 | 20501 | LSE | |
| 00:01:24 | 11850.0 | 212 | AT | 11848.0 | 11850.0 | Buy | 1,374,762 | 20500 | LSE | |
| 00:01:24 | 11850.0 | 115 | AT | 11848.0 | 11850.0 | Buy | 1,374,550 | 20499 | LSE | |
| 00:01:24 | 11850.0 | 35 | AT | 11848.0 | 11850.0 | Buy | 1,374,435 | 20498 | LSE | |
| 00:01:24 | 11846.0 | 96 | AT | 11844.0 | 11846.0 | Buy | 1,374,400 | 20497 | LSE | |
| 00:01:23 | 11844.0 | 65 | AT | 11844.0 | 11846.0 | Sell | 1,374,304 | 20496 | LSE | |
| 00:01:17 | 11846.0 | 51 | O | 11844.0 | 11850.0 | Sell | 1,374,239 | 20495 | LSE | |
| 00:01:16 | 11846.0 | 40 | AT | 11846.0 | 11848.0 | Sell | 1,374,188 | 20494 | LSE | |
| 00:01:16 | 11846.0 | 2 | AT | 11846.0 | 11850.0 | Sell | 1,374,148 | 20493 | LSE | |
| 00:01:16 | 11846.0 | 2 | AT | 11846.0 | 11850.0 | Sell | 1,374,146 | 20492 | LSE | |
| 00:01:16 | 11846.0 | 49 | AT | 11846.0 | 11850.0 | Sell | 1,374,144 | 20491 | LSE | |
| 00:01:07 | 11850.0 | 4 | O | 11844.0 | 11850.0 | Buy | 1,374,095 | 20490 | LSE | |
| 00:01:03 | 11850.0 | 15 | AT | 11846.0 | 11850.0 | Buy | 1,374,091 | 20489 | LSE | |
| 00:01:03 | 11850.0 | 35 | AT | 11846.0 | 11850.0 | Buy | 1,374,076 | 20488 | LSE | |
| 00:01:03 | 11850.0 | 58 | AT | 11844.0 | 11850.0 | Buy | 1,374,041 | 20487 | LSE | |
| 00:01:03 | 11850.0 | 19 | AT | 11844.0 | 11850.0 | Buy | 1,373,983 | 20486 | LSE | |
| 00:01:00 | 11846.0 | 37 | O | 11846.0 | 11850.0 | Sell | 1,373,964 | 20485 | LSE | |
| 00:00:59 | 11848.0 | 40 | AT | 11848.0 | 11850.0 | Sell | 1,373,927 | 20484 | LSE | |
| 00:00:59 | 11848.0 | 58 | AT | 11848.0 | 11850.0 | Sell | 1,373,887 | 20483 | LSE | |
| 00:00:56 | 11850.0 | 21 | AT | 11846.0 | 11850.0 | Buy | 1,373,829 | 20482 | LSE | |
| 00:00:56 | 11850.0 | 32 | AT | 11846.0 | 11850.0 | Buy | 1,373,808 | 20481 | LSE | |
| 00:00:55 | 11848.0 | 46 | AT | 11846.0 | 11848.0 | Buy | 1,373,776 | 20480 | LSE | |
| 00:00:55 | 11848.0 | 15 | AT | 11846.0 | 11848.0 | Buy | 1,373,730 | 20479 | LSE | |
| 00:00:55 | 11848.0 | 20 | AT | 11846.0 | 11848.0 | Buy | 1,373,715 | 20478 | LSE | |
| 00:00:55 | 11848.0 | 36 | AT | 11846.0 | 11848.0 | Buy | 1,373,695 | 20477 | LSE | |
| 00:00:55 | 11848.0 | 44 | AT | 11844.0 | 11848.0 | Buy | 1,373,659 | 20476 | LSE | |
| 00:00:52 | 11844.0 | 54 | O | 11844.0 | 11848.0 | Sell | 1,373,615 | 20475 | LSE | |
| 00:00:50 | 11848.0 | 23 | AT | 11844.0 | 11848.0 | Buy | 1,373,561 | 20474 | LSE | |
| 00:00:50 | 11848.0 | 23 | AT | 11844.0 | 11848.0 | Buy | 1,373,538 | 20473 | LSE | |
| 00:00:50 | 11848.0 | 14 | AT | 11842.0 | 11848.0 | Buy | 1,373,515 | 20472 | LSE | |
| 00:00:48 | 11844.0 | 27 | AT | 11840.0 | 11844.0 | Buy | 1,373,501 | 20471 | LSE | |
| 00:00:48 | 11842.0 | 35 | AT | 11838.0 | 11842.0 | Buy | 1,373,474 | 20470 | LSE | |
| 00:00:48 | 11842.0 | 28 | AT | 11838.0 | 11842.0 | Buy | 1,373,439 | 20469 | LSE | |
| 00:00:48 | 11842.0 | 58 | AT | 11838.0 | 11842.0 | Buy | 1,373,411 | 20468 | LSE | |
| 00:00:47 | 11838.0 | 37 | O | 11838.0 | 11842.0 | Sell | 1,373,353 | 20467 | LSE | |
| 00:00:42 | 11838.0 | 66 | O | 11838.0 | 11842.0 | Sell | 1,373,316 | 20466 | LSE | |
| 00:00:41 | 11842.0 | 81 | AT | 11842.0 | 11846.0 | Sell | 1,373,250 | 20465 | LSE | |
| 00:00:41 | 11842.0 | 45 | AT | 11842.0 | 11846.0 | Sell | 1,373,169 | 20464 | LSE | |
| 00:00:41 | 11842.0 | 37 | AT | 11842.0 | 11846.0 | Sell | 1,373,124 | 20463 | LSE | |
| 00:00:41 | 11842.0 | 39 | AT | 11842.0 | 11846.0 | Sell | 1,373,087 | 20462 | LSE | |
| 00:00:41 | 11842.0 | 100 | AT | 11842.0 | 11846.0 | Sell | 1,373,048 | 20461 | LSE | |
| 00:00:41 | 11842.0 | 67 | AT | 11842.0 | 11846.0 | Sell | 1,372,948 | 20460 | LSE | |
| 00:00:41 | 11842.0 | 58 | AT | 11842.0 | 11846.0 | Sell | 1,372,881 | 20459 | LSE | |
| 00:00:41 | 11842.0 | 100 | AT | 11842.0 | 11846.0 | Sell | 1,372,823 | 20458 | LSE | |
| 00:00:41 | 11844.0 | 100 | AT | 11844.0 | 11846.0 | Sell | 1,372,723 | 20457 | LSE | |
| 00:00:40 | 11842.0 | 9 | O | 11842.0 | 11846.0 | Sell | 1,372,623 | 20456 | LSE | |
| 00:00:40 | 11840.0 | 18 | O | 11842.0 | 11846.0 | Sell | 1,372,614 | 20455 | LSE | |
| 00:00:39 | 11840.0 | 36 | O | 11842.0 | 11846.0 | Sell | 1,372,596 | 20454 | LSE | |
| 00:00:39 | 11844.0 | 28 | AT | 11840.0 | 11844.0 | Buy | 1,372,560 | 20453 | LSE | |
| 00:00:39 | 11844.0 | 22 | AT | 11840.0 | 11844.0 | Buy | 1,372,532 | 20452 | LSE | |
| 00:00:39 | 11842.0 | 58 | AT | 11842.0 | 11846.0 | Sell | 1,372,510 | 20451 | LSE |
