Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:30 | 11528.0 | 9 | AT | 11528.0 | 11532.0 | Sell | 134,269 | 2101 | LSE | |
| 17:17:30 | 11528.0 | 12 | AT | 11528.0 | 11532.0 | Sell | 134,260 | 2100 | LSE | |
| 17:17:29 | 11532.0 | 53 | O | 11526.0 | 11530.0 | Buy | 134,248 | 2099 | LSE | |
| 17:17:29 | 11528.0 | 30 | AT | 11528.0 | 11532.0 | Sell | 134,195 | 2098 | LSE | |
| 17:17:28 | 11528.0 | 100 | AT | 11522.0 | 11528.0 | Buy | 134,165 | 2097 | LSE | |
| 17:17:28 | 11528.0 | 57 | AT | 11522.0 | 11528.0 | Buy | 134,065 | 2096 | LSE | |
| 17:17:28 | 11526.0 | 50 | AT | 11520.0 | 11526.0 | Buy | 134,008 | 2095 | LSE | |
| 17:17:28 | 11526.0 | 57 | AT | 11520.0 | 11526.0 | Buy | 133,958 | 2094 | LSE | |
| 17:17:28 | 11526.0 | 60 | AT | 11520.0 | 11526.0 | Buy | 133,901 | 2093 | LSE | |
| 17:17:26 | 11522.0 | 29 | AT | 11522.0 | 11526.0 | Sell | 133,841 | 2092 | LSE | |
| 17:17:26 | 11522.0 | 24 | AT | 11522.0 | 11526.0 | Sell | 133,812 | 2091 | LSE | |
| 17:17:26 | 11522.0 | 12 | AT | 11522.0 | 11526.0 | Sell | 133,788 | 2090 | LSE | |
| 17:17:26 | 11522.0 | 12 | AT | 11522.0 | 11526.0 | Sell | 133,776 | 2089 | LSE | |
| 17:17:25 | 11520.0 | 37 | AT | 11514.0 | 11520.0 | Buy | 133,764 | 2088 | LSE | |
| 17:17:25 | 11520.0 | 40 | AT | 11514.0 | 11520.0 | Buy | 133,727 | 2087 | LSE | |
| 17:17:25 | 11520.0 | 41 | AT | 11514.0 | 11520.0 | Buy | 133,687 | 2086 | LSE | |
| 17:17:25 | 11520.0 | 57 | AT | 11514.0 | 11520.0 | Buy | 133,646 | 2085 | LSE | |
| 17:17:25 | 11516.0 | 44 | AT | 11512.0 | 11516.0 | Buy | 133,589 | 2084 | LSE | |
| 17:17:25 | 11516.0 | 56 | AT | 11512.0 | 11516.0 | Buy | 133,545 | 2083 | LSE | |
| 17:17:25 | 11516.0 | 50 | AT | 11512.0 | 11516.0 | Buy | 133,489 | 2082 | LSE | |
| 17:17:25 | 11516.0 | 45 | AT | 11512.0 | 11516.0 | Buy | 133,439 | 2081 | LSE | |
| 17:17:21 | 11512.0 | 24 | AT | 11512.0 | 11516.0 | Sell | 133,394 | 2080 | LSE | |
| 17:17:21 | 11512.0 | 12 | AT | 11512.0 | 11516.0 | Sell | 133,370 | 2079 | LSE | |
| 17:17:19 | 11512.0 | 37 | AT | 11510.0 | 11512.0 | Buy | 133,358 | 2078 | LSE | |
| 17:17:19 | 11512.0 | 8 | AT | 11510.0 | 11512.0 | Buy | 133,321 | 2077 | LSE | |
| 17:17:19 | 11510.0 | 94 | AT | 11508.0 | 11510.0 | Buy | 133,313 | 2076 | LSE | |
| 17:17:19 | 11510.0 | 56 | AT | 11508.0 | 11510.0 | Buy | 133,219 | 2075 | LSE | |
| 17:17:19 | 11510.0 | 40 | AT | 11508.0 | 11510.0 | Buy | 133,163 | 2074 | LSE | |
| 17:17:19 | 11510.0 | 10 | AT | 11508.0 | 11510.0 | Buy | 133,123 | 2073 | LSE | |
| 17:17:10 | 11504.0 | 31 | O | 11504.0 | 11508.0 | Sell | 133,113 | 2072 | LSE | |
| 17:17:08 | 11508.0 | 30 | AT | 11508.0 | 11512.0 | Sell | 133,082 | 2071 | LSE | |
| 17:17:08 | 11508.0 | 44 | AT | 11508.0 | 11512.0 | Sell | 133,052 | 2070 | LSE | |
| 17:17:08 | 11508.0 | 37 | AT | 11508.0 | 11512.0 | Sell | 133,008 | 2069 | LSE | |
| 17:17:08 | 11508.0 | 37 | AT | 11508.0 | 11512.0 | Sell | 132,971 | 2068 | LSE | |
| 17:17:08 | 11508.0 | 45 | AT | 11508.0 | 11512.0 | Sell | 132,934 | 2067 | LSE | |
| 17:17:08 | 11510.0 | 42 | AT | 11510.0 | 11516.0 | Sell | 132,889 | 2066 | LSE | |
| 17:17:08 | 11510.0 | 15 | AT | 11510.0 | 11516.0 | Sell | 132,847 | 2065 | LSE | |
| 17:17:08 | 11510.0 | 50 | AT | 11510.0 | 11516.0 | Sell | 132,832 | 2064 | LSE | |
| 17:17:08 | 11510.0 | 11 | AT | 11510.0 | 11516.0 | Sell | 132,782 | 2063 | LSE | |
| 17:17:08 | 11510.0 | 36 | AT | 11510.0 | 11516.0 | Sell | 132,771 | 2062 | LSE | |
| 17:17:08 | 11510.0 | 36 | AT | 11510.0 | 11516.0 | Sell | 132,735 | 2061 | LSE | |
| 17:17:08 | 11510.0 | 38 | AT | 11510.0 | 11516.0 | Sell | 132,699 | 2060 | LSE | |
| 17:17:08 | 11510.0 | 45 | AT | 11510.0 | 11516.0 | Sell | 132,661 | 2059 | LSE | |
| 17:17:08 | 11510.0 | 29 | AT | 11510.0 | 11516.0 | Sell | 132,616 | 2058 | LSE | |
| 17:17:06 | 11512.0 | 21 | AT | 11512.0 | 11514.0 | Sell | 132,587 | 2057 | LSE | |
| 17:17:06 | 11512.0 | 8 | AT | 11512.0 | 11514.0 | Sell | 132,566 | 2056 | LSE | |
| 17:17:06 | 11512.0 | 18 | AT | 11512.0 | 11514.0 | Sell | 132,558 | 2055 | LSE | |
| 17:17:06 | 11512.0 | 38 | AT | 11510.0 | 11512.0 | Buy | 132,540 | 2054 | LSE | |
| 17:17:06 | 11512.0 | 40 | AT | 11508.0 | 11512.0 | Buy | 132,502 | 2053 | LSE | |
| 17:17:06 | 11510.0 | 7 | AT | 11506.0 | 11510.0 | Buy | 132,462 | 2052 | LSE | |
| 17:17:06 | 11510.0 | 7 | AT | 11506.0 | 11510.0 | Buy | 132,455 | 2051 | LSE |
