Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:01 | 11842.0 | 47 | AT | 11842.0 | 11848.0 | Sell | 1,249,917 | 18051 | LSE | |
| 23:35:01 | 11844.0 | 116 | AT | 11842.0 | 11844.0 | Buy | 1,249,870 | 18050 | LSE | |
| 23:35:01 | 11838.0 | 5 | AT | 11838.0 | 11844.0 | Sell | 1,249,754 | 18049 | LSE | |
| 23:35:01 | 11840.0 | 79 | AT | 11840.0 | 11844.0 | Sell | 1,249,749 | 18048 | LSE | |
| 23:35:01 | 11846.0 | 16 | AT | 11842.0 | 11846.0 | Buy | 1,249,670 | 18047 | LSE | |
| 23:35:01 | 11846.0 | 60 | AT | 11846.0 | 11850.0 | Sell | 1,249,654 | 18046 | LSE | |
| 23:35:01 | 11848.0 | 35 | AT | 11848.0 | 11854.0 | Sell | 1,249,594 | 18045 | LSE | |
| 23:35:01 | 11848.0 | 80 | AT | 11848.0 | 11854.0 | Sell | 1,249,559 | 18044 | LSE | |
| 23:35:01 | 11848.0 | 78 | AT | 11848.0 | 11854.0 | Sell | 1,249,479 | 18043 | LSE | |
| 23:35:01 | 11848.0 | 3 | AT | 11848.0 | 11854.0 | Sell | 1,249,401 | 18042 | LSE | |
| 23:35:01 | 11848.0 | 67 | AT | 11848.0 | 11854.0 | Sell | 1,249,398 | 18041 | LSE | |
| 23:34:59 | 11850.0 | 63 | AT | 11850.0 | 11856.0 | Sell | 1,249,331 | 18040 | LSE | |
| 23:34:59 | 11850.0 | 82 | AT | 11850.0 | 11856.0 | Sell | 1,249,268 | 18039 | LSE | |
| 23:34:59 | 11850.0 | 35 | AT | 11850.0 | 11856.0 | Sell | 1,249,186 | 18038 | LSE | |
| 23:34:59 | 11850.0 | 78 | AT | 11850.0 | 11856.0 | Sell | 1,249,151 | 18037 | LSE | |
| 23:34:59 | 11850.0 | 35 | AT | 11850.0 | 11856.0 | Sell | 1,249,073 | 18036 | LSE | |
| 23:34:59 | 11853.2 | 51 | O | 11850.0 | 11856.0 | Buy | 1,249,038 | 18035 | LSE | |
| 23:34:58 | 11850.0 | 35 | AT | 11850.0 | 11854.0 | Sell | 1,248,987 | 18034 | LSE | |
| 23:34:58 | 11850.0 | 81 | AT | 11850.0 | 11854.0 | Sell | 1,248,952 | 18033 | LSE | |
| 23:34:58 | 11852.0 | 18 | AT | 11852.0 | 11856.0 | Sell | 1,248,871 | 18032 | LSE | |
| 23:34:50 | 11856.0 | 8 | O | 11852.0 | 11856.0 | Buy | 1,248,853 | 18031 | LSE | |
| 23:34:32 | 11852.0 | 260 | AT | 11852.0 | 11854.0 | Sell | 1,248,845 | 18030 | LSE | |
| 23:34:31 | 11856.0 | 52 | O | 11852.0 | 11856.0 | Buy | 1,248,585 | 18029 | LSE | |
| 23:34:29 | 11856.0 | 39 | AT | 11852.0 | 11856.0 | Buy | 1,248,533 | 18028 | LSE | |
| 23:34:29 | 11856.0 | 36 | AT | 11852.0 | 11856.0 | Buy | 1,248,494 | 18027 | LSE | |
| 23:34:29 | 11854.0 | 32 | AT | 11854.0 | 11860.0 | Sell | 1,248,458 | 18026 | LSE | |
| 23:34:29 | 11854.0 | 82 | AT | 11854.0 | 11860.0 | Sell | 1,248,426 | 18025 | LSE | |
| 23:34:29 | 11854.0 | 90 | AT | 11854.0 | 11862.0 | Sell | 1,248,344 | 18024 | LSE | |
| 23:34:29 | 11854.0 | 78 | AT | 11854.0 | 11862.0 | Sell | 1,248,254 | 18023 | LSE | |
| 23:34:25 | 11860.0 | 62 | O | 11856.0 | 11862.0 | Buy | 1,248,176 | 18022 | LSE | |
| 23:34:22 | 11860.0 | 18 | AT | 11854.0 | 11860.0 | Buy | 1,248,114 | 18021 | LSE | |
| 23:34:22 | 11860.0 | 35 | AT | 11854.0 | 11860.0 | Buy | 1,248,096 | 18020 | LSE | |
| 23:34:22 | 11860.0 | 45 | AT | 11854.0 | 11860.0 | Buy | 1,248,061 | 18019 | LSE | |
| 23:34:22 | 11850.0 | 67 | O | 11854.0 | 11858.0 | Sell | 1,248,016 | 18018 | LSE | |
| 23:34:22 | 11858.0 | 8 | AT | 11858.0 | 11860.0 | Sell | 1,247,949 | 18017 | LSE | |
| 23:34:22 | 11858.0 | 1 | AT | 11858.0 | 11860.0 | Sell | 1,247,941 | 18016 | LSE | |
| 23:34:22 | 11858.0 | 44 | AT | 11858.0 | 11862.0 | Sell | 1,247,940 | 18015 | LSE | |
| 23:34:22 | 11860.0 | 5 | AT | 11858.0 | 11860.0 | Buy | 1,247,896 | 18014 | LSE | |
| 23:34:22 | 11860.0 | 11 | AT | 11856.0 | 11860.0 | Buy | 1,247,891 | 18013 | LSE | |
| 23:34:22 | 11858.0 | 41 | AT | 11852.0 | 11858.0 | Buy | 1,247,880 | 18012 | LSE | |
| 23:34:22 | 11858.0 | 40 | AT | 11852.0 | 11858.0 | Buy | 1,247,839 | 18011 | LSE | |
| 23:34:22 | 11858.0 | 37 | AT | 11852.0 | 11858.0 | Buy | 1,247,799 | 18010 | LSE | |
| 23:34:22 | 11858.0 | 80 | AT | 11852.0 | 11858.0 | Buy | 1,247,762 | 18009 | LSE | |
| 23:34:22 | 11856.0 | 44 | AT | 11850.0 | 11856.0 | Buy | 1,247,682 | 18008 | LSE | |
| 23:34:22 | 11856.0 | 414 | AT | 11850.0 | 11856.0 | Buy | 1,247,638 | 18007 | LSE | |
| 23:34:22 | 11856.0 | 105 | AT | 11850.0 | 11856.0 | Buy | 1,247,224 | 18006 | LSE | |
| 23:34:22 | 11856.0 | 78 | AT | 11850.0 | 11856.0 | Buy | 1,247,119 | 18005 | LSE | |
| 23:34:22 | 11854.0 | 76 | AT | 11848.0 | 11854.0 | Buy | 1,247,041 | 18004 | LSE | |
| 23:34:22 | 11854.0 | 77 | AT | 11848.0 | 11854.0 | Buy | 1,246,965 | 18003 | LSE | |
| 23:34:22 | 11854.0 | 78 | AT | 11848.0 | 11854.0 | Buy | 1,246,888 | 18002 | LSE | |
| 23:34:22 | 11850.0 | 34 | AT | 11848.0 | 11850.0 | Buy | 1,246,810 | 18001 | LSE |
