Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:59:39 | 11878.0 | 84 | AT | 11878.0 | 11880.0 | Sell | 1,687,998 | 25001 | LSE | |
| 00:59:39 | 11878.0 | 66 | AT | 11878.0 | 11880.0 | Sell | 1,687,914 | 25000 | LSE | |
| 00:59:39 | 11878.0 | 91 | AT | 11878.0 | 11880.0 | Sell | 1,687,848 | 24999 | LSE | |
| 00:59:39 | 11880.0 | 9 | AT | 11876.0 | 11880.0 | Buy | 1,687,757 | 24998 | LSE | |
| 00:59:39 | 11878.0 | 31 | AT | 11876.0 | 11878.0 | Buy | 1,687,748 | 24997 | LSE | |
| 00:59:39 | 11878.0 | 130 | AT | 11876.0 | 11878.0 | Buy | 1,687,717 | 24996 | LSE | |
| 00:59:39 | 11878.0 | 31 | AT | 11876.0 | 11878.0 | Buy | 1,687,587 | 24995 | LSE | |
| 00:59:39 | 11878.0 | 91 | AT | 11876.0 | 11878.0 | Buy | 1,687,556 | 24994 | LSE | |
| 00:59:39 | 11878.0 | 26 | AT | 11876.0 | 11878.0 | Buy | 1,687,465 | 24993 | LSE | |
| 00:59:37 | 11876.0 | 91 | AT | 11876.0 | 11878.0 | Sell | 1,687,439 | 24992 | LSE | |
| 00:59:37 | 11876.0 | 17 | AT | 11876.0 | 11878.0 | Sell | 1,687,348 | 24991 | LSE | |
| 00:59:37 | 11876.0 | 91 | AT | 11876.0 | 11878.0 | Sell | 1,687,331 | 24990 | LSE | |
| 00:59:37 | 11876.0 | 84 | AT | 11876.0 | 11878.0 | Sell | 1,687,240 | 24989 | LSE | |
| 00:59:37 | 11876.0 | 90 | AT | 11876.0 | 11878.0 | Sell | 1,687,156 | 24988 | LSE | |
| 00:59:37 | 11878.0 | 10 | AT | 11874.0 | 11878.0 | Buy | 1,687,066 | 24987 | LSE | |
| 00:59:37 | 11878.0 | 14 | AT | 11872.0 | 11878.0 | Buy | 1,687,056 | 24986 | LSE | |
| 00:59:37 | 11878.0 | 91 | AT | 11872.0 | 11878.0 | Buy | 1,687,042 | 24985 | LSE | |
| 00:59:37 | 11878.0 | 35 | AT | 11872.0 | 11878.0 | Buy | 1,686,951 | 24984 | LSE | |
| 00:59:37 | 11878.0 | 40 | AT | 11872.0 | 11878.0 | Buy | 1,686,916 | 24983 | LSE | |
| 00:59:37 | 11878.0 | 36 | AT | 11872.0 | 11878.0 | Buy | 1,686,876 | 24982 | LSE | |
| 00:59:37 | 11878.0 | 38 | AT | 11872.0 | 11878.0 | Buy | 1,686,840 | 24981 | LSE | |
| 00:59:37 | 11878.0 | 83 | AT | 11872.0 | 11878.0 | Buy | 1,686,802 | 24980 | LSE | |
| 00:59:37 | 11876.0 | 30 | AT | 11872.0 | 11876.0 | Buy | 1,686,719 | 24979 | LSE | |
| 00:59:37 | 11876.0 | 25 | AT | 11872.0 | 11876.0 | Buy | 1,686,689 | 24978 | LSE | |
| 00:59:37 | 11876.0 | 35 | AT | 11872.0 | 11876.0 | Buy | 1,686,664 | 24977 | LSE | |
| 00:59:37 | 11876.0 | 91 | AT | 11872.0 | 11876.0 | Buy | 1,686,629 | 24976 | LSE | |
| 00:59:37 | 11876.0 | 38 | AT | 11872.0 | 11876.0 | Buy | 1,686,538 | 24975 | LSE | |
| 00:59:37 | 11876.0 | 45 | AT | 11872.0 | 11876.0 | Buy | 1,686,500 | 24974 | LSE | |
| 00:59:37 | 11876.0 | 38 | AT | 11872.0 | 11876.0 | Buy | 1,686,455 | 24973 | LSE | |
| 00:59:37 | 11876.0 | 77 | AT | 11872.0 | 11876.0 | Buy | 1,686,417 | 24972 | LSE | |
| 00:59:37 | 11874.0 | 13 | AT | 11872.0 | 11874.0 | Buy | 1,686,340 | 24971 | LSE | |
| 00:59:26 | 11870.0 | 3 | O | 11870.0 | 11874.0 | Sell | 1,686,327 | 24970 | LSE | |
| 00:59:26 | 11872.0 | 13 | AT | 11870.0 | 11872.0 | Buy | 1,686,324 | 24969 | LSE | |
| 00:59:26 | 11872.0 | 9 | AT | 11870.0 | 11872.0 | Buy | 1,686,311 | 24968 | LSE | |
| 00:59:26 | 11872.0 | 31 | AT | 11870.0 | 11872.0 | Buy | 1,686,302 | 24967 | LSE | |
| 00:59:26 | 11872.0 | 21 | AT | 11870.0 | 11872.0 | Buy | 1,686,271 | 24966 | LSE | |
| 00:59:26 | 11872.0 | 4 | AT | 11870.0 | 11872.0 | Buy | 1,686,250 | 24965 | LSE | |
| 00:59:24 | 11870.0 | 9 | O | 11870.0 | 11872.0 | Sell | 1,686,246 | 24964 | LSE | |
| 00:59:12 | 11870.0 | 92 | AT | 11870.0 | 11872.0 | Sell | 1,686,237 | 24963 | LSE | |
| 00:59:12 | 11870.0 | 3 | AT | 11870.0 | 11872.0 | Sell | 1,686,145 | 24962 | LSE | |
| 00:59:10 | 11870.0 | 121 | AT | 11868.0 | 11870.0 | Buy | 1,686,142 | 24961 | LSE | |
| 00:59:10 | 11870.0 | 23 | AT | 11868.0 | 11870.0 | Buy | 1,686,021 | 24960 | LSE | |
| 00:59:10 | 11870.0 | 37 | AT | 11868.0 | 11870.0 | Buy | 1,685,998 | 24959 | LSE | |
| 00:59:10 | 11870.0 | 44 | AT | 11868.0 | 11870.0 | Buy | 1,685,961 | 24958 | LSE | |
| 00:59:10 | 11870.0 | 42 | AT | 11868.0 | 11870.0 | Buy | 1,685,917 | 24957 | LSE | |
| 00:59:10 | 11870.0 | 91 | AT | 11868.0 | 11870.0 | Buy | 1,685,875 | 24956 | LSE | |
| 00:59:10 | 11868.0 | 13 | AT | 11868.0 | 11870.0 | Sell | 1,685,784 | 24955 | LSE | |
| 00:59:10 | 11868.0 | 97 | AT | 11868.0 | 11870.0 | Sell | 1,685,771 | 24954 | LSE | |
| 00:59:09 | 11870.0 | 22 | AT | 11870.0 | 11872.0 | Sell | 1,685,674 | 24953 | LSE | |
| 00:59:09 | 11870.0 | 86 | AT | 11870.0 | 11872.0 | Sell | 1,685,652 | 24952 | LSE | |
| 00:59:09 | 11870.0 | 219 | AT | 11870.0 | 11872.0 | Sell | 1,685,566 | 24951 | LSE |
