Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:02:14 | 11874.0 | 19 | AT | 11874.0 | 11876.0 | Sell | 1,383,237 | 20601 | LSE | |
| 00:02:14 | 11874.0 | 26 | O | 11874.0 | 11876.0 | Sell | 1,383,218 | 20600 | LSE | |
| 00:02:13 | 11874.0 | 66 | AT | 11874.0 | 11876.0 | Sell | 1,383,192 | 20599 | LSE | |
| 00:02:13 | 11876.0 | 35 | AT | 11876.0 | 11878.0 | Sell | 1,383,126 | 20598 | LSE | |
| 00:02:13 | 11876.0 | 22 | AT | 11876.0 | 11878.0 | Sell | 1,383,091 | 20597 | LSE | |
| 00:02:13 | 11876.0 | 58 | AT | 11876.0 | 11878.0 | Sell | 1,383,069 | 20596 | LSE | |
| 00:02:13 | 11878.0 | 9 | AT | 11876.0 | 11878.0 | Buy | 1,383,011 | 20595 | LSE | |
| 00:02:13 | 11878.0 | 24 | AT | 11876.0 | 11878.0 | Buy | 1,383,002 | 20594 | LSE | |
| 00:02:13 | 11876.0 | 24 | AT | 11874.0 | 11876.0 | Buy | 1,382,978 | 20593 | LSE | |
| 00:02:01 | 11870.0 | 56 | O | 11868.0 | 11872.0 | 1,382,954 | 20592 | LSE | ||
| 00:02:00 | 11870.0 | 219 | AT | 11870.0 | 11872.0 | Sell | 1,382,898 | 20591 | LSE | |
| 00:02:00 | 11870.0 | 67 | AT | 11870.0 | 11872.0 | Sell | 1,382,679 | 20590 | LSE | |
| 00:01:53 | 11870.0 | 46 | O | 11870.0 | 11872.0 | Sell | 1,382,612 | 20589 | LSE | |
| 00:01:52 | 11872.0 | 76 | AT | 11872.0 | 11874.0 | Sell | 1,382,566 | 20588 | LSE | |
| 00:01:52 | 11872.0 | 38 | AT | 11872.0 | 11874.0 | Sell | 1,382,490 | 20587 | LSE | |
| 00:01:51 | 11872.0 | 66 | O | 11872.0 | 11876.0 | Sell | 1,382,452 | 20586 | LSE | |
| 00:01:51 | 11872.0 | 74 | AT | 11872.0 | 11876.0 | Sell | 1,382,386 | 20585 | LSE | |
| 00:01:50 | 11872.0 | 71 | O | 11872.0 | 11876.0 | Sell | 1,382,312 | 20584 | LSE | |
| 00:01:49 | 11876.0 | 29 | AT | 11872.0 | 11876.0 | Buy | 1,382,241 | 20583 | LSE | |
| 00:01:49 | 11876.0 | 39 | AT | 11872.0 | 11876.0 | Buy | 1,382,212 | 20582 | LSE | |
| 00:01:49 | 11872.0 | 67 | O | 11872.0 | 11876.0 | Sell | 1,382,173 | 20581 | LSE | |
| 00:01:48 | 11872.0 | 69 | O | 11872.0 | 11876.0 | Sell | 1,382,106 | 20580 | LSE | |
| 00:01:47 | 11872.0 | 70 | O | 11872.0 | 11876.0 | Sell | 1,382,037 | 20579 | LSE | |
| 00:01:46 | 11872.0 | 71 | O | 11872.0 | 11876.0 | Sell | 1,381,967 | 20578 | LSE | |
| 00:01:45 | 11872.0 | 71 | O | 11872.0 | 11876.0 | Sell | 1,381,896 | 20577 | LSE | |
| 00:01:44 | 11872.0 | 69 | O | 11872.0 | 11876.0 | Sell | 1,381,825 | 20576 | LSE | |
| 00:01:43 | 11874.0 | 135 | O | 11872.0 | 11876.0 | 1,381,756 | 20575 | LSE | ||
| 00:01:43 | 11874.0 | 50 | AT | 11872.0 | 11874.0 | Buy | 1,381,621 | 20574 | LSE | |
| 00:01:43 | 11872.0 | 70 | O | 11872.0 | 11874.0 | Sell | 1,381,571 | 20573 | LSE | |
| 00:01:43 | 11872.0 | 50 | O | 11872.0 | 11874.0 | Sell | 1,381,501 | 20572 | LSE | |
| 00:01:41 | 11876.0 | 5 | AT | 11872.0 | 11876.0 | Buy | 1,381,451 | 20571 | LSE | |
| 00:01:41 | 11876.0 | 82 | AT | 11872.0 | 11876.0 | Buy | 1,381,446 | 20570 | LSE | |
| 00:01:41 | 11874.0 | 26 | AT | 11872.0 | 11874.0 | Buy | 1,381,364 | 20569 | LSE | |
| 00:01:41 | 11874.0 | 60 | AT | 11872.0 | 11874.0 | Buy | 1,381,338 | 20568 | LSE | |
| 00:01:41 | 11868.0 | 81 | O | 11870.0 | 11874.0 | Sell | 1,381,278 | 20567 | LSE | |
| 00:01:40 | 11872.0 | 52 | AT | 11868.0 | 11872.0 | Buy | 1,381,197 | 20566 | LSE | |
| 00:01:38 | 11872.0 | 14 | AT | 11868.0 | 11872.0 | Buy | 1,381,145 | 20565 | LSE | |
| 00:01:38 | 11872.0 | 45 | AT | 11868.0 | 11872.0 | Buy | 1,381,131 | 20564 | LSE | |
| 00:01:38 | 11872.0 | 6 | AT | 11868.0 | 11872.0 | Buy | 1,381,086 | 20563 | LSE | |
| 00:01:38 | 11870.0 | 11 | AT | 11870.0 | 11872.0 | Sell | 1,381,080 | 20562 | LSE | |
| 00:01:38 | 11870.0 | 42 | AT | 11870.0 | 11872.0 | Sell | 1,381,069 | 20561 | LSE | |
| 00:01:38 | 11870.0 | 37 | AT | 11870.0 | 11872.0 | Sell | 1,381,027 | 20560 | LSE | |
| 00:01:38 | 11870.0 | 74 | AT | 11870.0 | 11872.0 | Sell | 1,380,990 | 20559 | LSE | |
| 00:01:37 | 11872.0 | 41 | AT | 11870.0 | 11872.0 | Buy | 1,380,916 | 20558 | LSE | |
| 00:01:36 | 11872.0 | 5 | AT | 11870.0 | 11872.0 | Buy | 1,380,875 | 20557 | LSE | |
| 00:01:36 | 11872.0 | 36 | AT | 11870.0 | 11872.0 | Buy | 1,380,870 | 20556 | LSE | |
| 00:01:36 | 11872.0 | 25 | AT | 11870.0 | 11872.0 | Buy | 1,380,834 | 20555 | LSE | |
| 00:01:35 | 11872.0 | 1 | AT | 11870.0 | 11872.0 | Buy | 1,380,809 | 20554 | LSE | |
| 00:01:35 | 11870.0 | 60 | AT | 11866.0 | 11870.0 | Buy | 1,380,808 | 20553 | LSE | |
| 00:01:35 | 11870.0 | 44 | AT | 11866.0 | 11870.0 | Buy | 1,380,748 | 20552 | LSE | |
| 00:01:33 | 11870.0 | 56 | AT | 11862.0 | 11870.0 | Buy | 1,380,704 | 20551 | LSE |
