Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:57:18 | 11902.0 | 49 | AT | 11902.0 | 11906.0 | Sell | 1,053,392 | 14901 | LSE | |
| 22:57:18 | 11904.0 | 22 | AT | 11902.0 | 11904.0 | Buy | 1,053,343 | 14900 | LSE | |
| 22:57:18 | 11904.0 | 22 | AT | 11900.0 | 11904.0 | Buy | 1,053,321 | 14899 | LSE | |
| 22:57:18 | 11906.0 | 16 | AT | 11906.0 | 11910.0 | Sell | 1,053,299 | 14898 | LSE | |
| 22:57:18 | 11906.0 | 35 | AT | 11906.0 | 11910.0 | Sell | 1,053,283 | 14897 | LSE | |
| 22:57:18 | 11906.0 | 37 | AT | 11906.0 | 11910.0 | Sell | 1,053,248 | 14896 | LSE | |
| 22:57:18 | 11906.0 | 67 | AT | 11906.0 | 11910.0 | Sell | 1,053,211 | 14895 | LSE | |
| 22:57:18 | 11908.0 | 45 | AT | 11908.0 | 11910.0 | Sell | 1,053,144 | 14894 | LSE | |
| 22:57:18 | 11914.0 | 137 | AT | 11914.0 | 11916.0 | Sell | 1,053,099 | 14893 | LSE | |
| 22:57:18 | 11916.0 | 60 | AT | 11916.0 | 11918.0 | Sell | 1,052,962 | 14892 | LSE | |
| 22:57:18 | 11916.0 | 126 | AT | 11916.0 | 11918.0 | Sell | 1,052,902 | 14891 | LSE | |
| 22:57:18 | 11918.0 | 57 | AT | 11918.0 | 11920.0 | Sell | 1,052,776 | 14890 | LSE | |
| 22:57:18 | 11918.0 | 110 | AT | 11918.0 | 11920.0 | Sell | 1,052,719 | 14889 | LSE | |
| 22:57:18 | 11918.0 | 138 | AT | 11918.0 | 11920.0 | Sell | 1,052,609 | 14888 | LSE | |
| 22:57:17 | 11922.0 | 64 | AT | 11922.0 | 11924.0 | Sell | 1,052,471 | 14887 | LSE | |
| 22:57:17 | 11922.0 | 42 | AT | 11922.0 | 11924.0 | Sell | 1,052,407 | 14886 | LSE | |
| 22:57:17 | 11922.0 | 37 | AT | 11922.0 | 11924.0 | Sell | 1,052,365 | 14885 | LSE | |
| 22:57:17 | 11922.0 | 38 | AT | 11922.0 | 11924.0 | Sell | 1,052,328 | 14884 | LSE | |
| 22:57:17 | 11924.0 | 35 | AT | 11924.0 | 11926.0 | Sell | 1,052,290 | 14883 | LSE | |
| 22:57:17 | 11924.0 | 61 | AT | 11924.0 | 11926.0 | Sell | 1,052,255 | 14882 | LSE | |
| 22:57:17 | 11924.0 | 22 | AT | 11924.0 | 11926.0 | Sell | 1,052,194 | 14881 | LSE | |
| 22:57:17 | 11924.0 | 60 | AT | 11924.0 | 11926.0 | Sell | 1,052,172 | 14880 | LSE | |
| 22:57:17 | 11924.0 | 46 | AT | 11922.0 | 11924.0 | Buy | 1,052,112 | 14879 | LSE | |
| 22:57:17 | 11924.0 | 154 | AT | 11922.0 | 11924.0 | Buy | 1,052,066 | 14878 | LSE | |
| 22:57:17 | 11922.0 | 22 | AT | 11920.0 | 11922.0 | Buy | 1,051,912 | 14877 | LSE | |
| 22:57:17 | 11920.0 | 10 | AT | 11920.0 | 11922.0 | Sell | 1,051,890 | 14876 | LSE | |
| 22:57:17 | 11920.0 | 12 | AT | 11920.0 | 11922.0 | Sell | 1,051,880 | 14875 | LSE | |
| 22:57:17 | 11920.0 | 3 | AT | 11920.0 | 11922.0 | Sell | 1,051,868 | 14874 | LSE | |
| 22:57:11 | 11920.0 | 3 | AT | 11920.0 | 11922.0 | Sell | 1,051,865 | 14873 | LSE | |
| 22:57:11 | 11920.0 | 13 | AT | 11920.0 | 11922.0 | Sell | 1,051,862 | 14872 | LSE | |
| 22:57:10 | 11920.0 | 84 | AT | 11920.0 | 11922.0 | Sell | 1,051,849 | 14871 | LSE | |
| 22:57:10 | 11920.0 | 18 | AT | 11920.0 | 11922.0 | Sell | 1,051,765 | 14870 | LSE | |
| 22:57:10 | 11920.0 | 4 | AT | 11920.0 | 11922.0 | Sell | 1,051,747 | 14869 | LSE | |
| 22:57:08 | 11920.0 | 1 | O | 11920.0 | 11922.0 | Sell | 1,051,743 | 14868 | LSE | |
| 22:57:08 | 11920.0 | 1 | O | 11920.0 | 11922.0 | Sell | 1,051,742 | 14867 | LSE | |
| 22:56:48 | 11920.0 | 30 | AT | 11920.0 | 11922.0 | Sell | 1,051,741 | 14866 | LSE | |
| 22:56:48 | 11920.0 | 35 | AT | 11920.0 | 11922.0 | Sell | 1,051,711 | 14865 | LSE | |
| 22:56:48 | 11920.0 | 1 | AT | 11920.0 | 11922.0 | Sell | 1,051,676 | 14864 | LSE | |
| 22:56:48 | 11920.0 | 19 | AT | 11920.0 | 11922.0 | Sell | 1,051,675 | 14863 | LSE | |
| 22:56:48 | 11918.0 | 32 | AT | 11918.0 | 11922.0 | Sell | 1,051,656 | 14862 | LSE | |
| 22:56:48 | 11920.0 | 18 | AT | 11920.0 | 11922.0 | Sell | 1,051,624 | 14861 | LSE | |
| 22:56:48 | 11920.0 | 46 | AT | 11920.0 | 11922.0 | Sell | 1,051,606 | 14860 | LSE | |
| 22:56:48 | 11920.0 | 42 | AT | 11920.0 | 11922.0 | Sell | 1,051,560 | 14859 | LSE | |
| 22:56:48 | 11920.0 | 12 | AT | 11920.0 | 11922.0 | Sell | 1,051,518 | 14858 | LSE | |
| 22:56:42 | 11920.0 | 50 | AT | 11920.0 | 11922.0 | Sell | 1,051,506 | 14857 | LSE | |
| 22:56:42 | 11920.0 | 59 | AT | 11920.0 | 11922.0 | Sell | 1,051,456 | 14856 | LSE | |
| 22:56:42 | 11920.0 | 18 | AT | 11920.0 | 11922.0 | Sell | 1,051,397 | 14855 | LSE | |
| 22:56:37 | 11920.572 | 16 | O | 11920.0 | 11922.0 | Sell | 1,051,379 | 14854 | LSE | |
| 22:56:36 | 11918.0 | 26 | AT | 11916.0 | 11918.0 | Buy | 1,051,363 | 14853 | LSE | |
| 22:56:33 | 11916.0 | 39 | AT | 11916.0 | 11918.0 | Sell | 1,051,337 | 14852 | LSE | |
| 22:56:33 | 11916.0 | 90 | AT | 11916.0 | 11918.0 | Sell | 1,051,298 | 14851 | LSE |
