Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:11:02 | 11686.0 | 1 | O | 11686.0 | 11690.0 | Sell | 346,907 | 5951 | LSE | |
| 18:10:57 | 11688.0 | 10 | AT | 11684.0 | 11688.0 | Buy | 346,906 | 5950 | LSE | |
| 18:10:57 | 11688.0 | 30 | AT | 11684.0 | 11688.0 | Buy | 346,896 | 5949 | LSE | |
| 18:10:57 | 11686.0 | 33 | AT | 11686.0 | 11688.0 | Sell | 346,866 | 5948 | LSE | |
| 18:10:47 | 11686.0 | 56 | AT | 11684.0 | 11686.0 | Buy | 346,833 | 5947 | LSE | |
| 18:10:47 | 11686.0 | 10 | AT | 11686.0 | 11688.0 | Sell | 346,777 | 5946 | LSE | |
| 18:10:47 | 11686.0 | 22 | AT | 11686.0 | 11690.0 | Sell | 346,767 | 5945 | LSE | |
| 18:10:47 | 11686.0 | 41 | AT | 11686.0 | 11690.0 | Sell | 346,745 | 5944 | LSE | |
| 18:10:47 | 11686.0 | 14 | AT | 11686.0 | 11690.0 | Sell | 346,704 | 5943 | LSE | |
| 18:10:47 | 11686.0 | 14 | AT | 11686.0 | 11690.0 | Sell | 346,690 | 5942 | LSE | |
| 18:10:47 | 11688.922 | 20 | O | 11686.0 | 11690.0 | Buy | 346,676 | 5941 | LSE | |
| 18:10:43 | 11688.0 | 45 | AT | 11684.0 | 11688.0 | Buy | 346,656 | 5940 | LSE | |
| 18:10:43 | 11688.0 | 56 | AT | 11684.0 | 11688.0 | Buy | 346,611 | 5939 | LSE | |
| 18:10:43 | 11688.0 | 45 | AT | 11684.0 | 11688.0 | Buy | 346,555 | 5938 | LSE | |
| 18:10:43 | 11688.0 | 35 | AT | 11684.0 | 11688.0 | Buy | 346,510 | 5937 | LSE | |
| 18:10:43 | 11688.0 | 56 | AT | 11684.0 | 11688.0 | Buy | 346,475 | 5936 | LSE | |
| 18:10:42 | 11686.0 | 70 | AT | 11686.0 | 11688.0 | Sell | 346,419 | 5935 | LSE | |
| 18:10:42 | 11688.0 | 56 | AT | 11688.0 | 11690.0 | Sell | 346,349 | 5934 | LSE | |
| 18:10:42 | 11688.0 | 13 | AT | 11688.0 | 11690.0 | Sell | 346,293 | 5933 | LSE | |
| 18:10:38 | 11686.0 | 5 | AT | 11686.0 | 11690.0 | Sell | 346,280 | 5932 | LSE | |
| 18:10:38 | 11688.0 | 60 | AT | 11686.0 | 11688.0 | Buy | 346,275 | 5931 | LSE | |
| 18:10:38 | 11688.0 | 20 | AT | 11688.0 | 11690.0 | Sell | 346,215 | 5930 | LSE | |
| 18:10:38 | 11688.0 | 36 | AT | 11688.0 | 11690.0 | Sell | 346,195 | 5929 | LSE | |
| 18:10:38 | 11688.0 | 32 | AT | 11682.0 | 11688.0 | Buy | 346,159 | 5928 | LSE | |
| 18:10:38 | 11688.0 | 38 | AT | 11682.0 | 11688.0 | Buy | 346,127 | 5927 | LSE | |
| 18:10:38 | 11688.0 | 43 | AT | 11682.0 | 11688.0 | Buy | 346,089 | 5926 | LSE | |
| 18:10:38 | 11688.0 | 42 | AT | 11682.0 | 11688.0 | Buy | 346,046 | 5925 | LSE | |
| 18:10:38 | 11688.0 | 58 | AT | 11682.0 | 11688.0 | Buy | 346,004 | 5924 | LSE | |
| 18:10:38 | 11686.0 | 45 | AT | 11680.0 | 11686.0 | Buy | 345,946 | 5923 | LSE | |
| 18:10:38 | 11686.0 | 37 | AT | 11680.0 | 11686.0 | Buy | 345,901 | 5922 | LSE | |
| 18:10:38 | 11686.0 | 43 | AT | 11680.0 | 11686.0 | Buy | 345,864 | 5921 | LSE | |
| 18:10:38 | 11686.0 | 6 | AT | 11680.0 | 11686.0 | Buy | 345,821 | 5920 | LSE | |
| 18:10:38 | 11686.0 | 26 | AT | 11680.0 | 11686.0 | Buy | 345,815 | 5919 | LSE | |
| 18:10:38 | 11686.0 | 54 | AT | 11680.0 | 11686.0 | Buy | 345,789 | 5918 | LSE | |
| 18:10:38 | 11686.0 | 4 | AT | 11680.0 | 11686.0 | Buy | 345,735 | 5917 | LSE | |
| 18:10:38 | 11686.0 | 56 | AT | 11680.0 | 11686.0 | Buy | 345,731 | 5916 | LSE | |
| 18:10:38 | 11686.0 | 20 | AT | 11680.0 | 11686.0 | Buy | 345,675 | 5915 | LSE | |
| 18:10:38 | 11680.0 | 38 | AT | 11676.0 | 11680.0 | Buy | 345,655 | 5914 | LSE | |
| 18:10:38 | 11680.0 | 128 | AT | 11676.0 | 11680.0 | Buy | 345,617 | 5913 | LSE | |
| 18:10:38 | 11680.0 | 254 | AT | 11676.0 | 11680.0 | Buy | 345,489 | 5912 | LSE | |
| 18:10:38 | 11680.0 | 56 | AT | 11676.0 | 11680.0 | Buy | 345,235 | 5911 | LSE | |
| 18:10:35 | 11676.987 | 140 | O | 11676.0 | 11680.0 | Sell | 345,179 | 5910 | LSE | |
| 18:10:33 | 11676.0 | 17 | AT | 11676.0 | 11678.0 | Sell | 345,039 | 5909 | LSE | |
| 18:10:33 | 11678.0 | 42 | AT | 11678.0 | 11680.0 | Sell | 345,022 | 5908 | LSE | |
| 18:10:33 | 11678.0 | 12 | AT | 11678.0 | 11680.0 | Sell | 344,980 | 5907 | LSE | |
| 18:10:33 | 11680.0 | 39 | AT | 11680.0 | 11682.0 | Sell | 344,968 | 5906 | LSE | |
| 18:10:30 | 11680.0 | 4 | AT | 11676.0 | 11680.0 | Buy | 344,929 | 5905 | LSE | |
| 18:10:30 | 11680.0 | 33 | AT | 11676.0 | 11680.0 | Buy | 344,925 | 5904 | LSE | |
| 18:10:18 | 11676.0 | 36 | AT | 11676.0 | 11680.0 | Sell | 344,892 | 5903 | LSE | |
| 18:10:18 | 11676.0 | 12 | AT | 11676.0 | 11680.0 | Sell | 344,856 | 5902 | LSE | |
| 18:10:18 | 11676.0 | 56 | AT | 11676.0 | 11680.0 | Sell | 344,844 | 5901 | LSE |
