Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:14:29 | 11720.0 | 1 | O | 11716.0 | 11720.0 | Buy | 445,988 | 7851 | LSE | |
| 19:14:26 | 11718.0 | 572 | O | 11716.0 | 11720.0 | 445,987 | 7850 | LSE | ||
| 19:14:26 | 11716.0 | 9 | AT | 11716.0 | 11720.0 | Sell | 445,415 | 7849 | LSE | |
| 19:14:26 | 11716.0 | 43 | AT | 11716.0 | 11720.0 | Sell | 445,406 | 7848 | LSE | |
| 19:14:26 | 11716.0 | 37 | AT | 11716.0 | 11720.0 | Sell | 445,363 | 7847 | LSE | |
| 19:14:26 | 11716.0 | 53 | AT | 11716.0 | 11720.0 | Sell | 445,326 | 7846 | LSE | |
| 19:14:26 | 11716.0 | 36 | AT | 11716.0 | 11720.0 | Sell | 445,273 | 7845 | LSE | |
| 19:14:26 | 11716.0 | 58 | AT | 11716.0 | 11720.0 | Sell | 445,237 | 7844 | LSE | |
| 19:14:26 | 11718.0 | 38 | AT | 11718.0 | 11722.0 | Sell | 445,179 | 7843 | LSE | |
| 19:14:26 | 11718.0 | 42 | AT | 11718.0 | 11722.0 | Sell | 445,141 | 7842 | LSE | |
| 19:14:26 | 11718.0 | 56 | AT | 11718.0 | 11722.0 | Sell | 445,099 | 7841 | LSE | |
| 19:14:26 | 11718.0 | 37 | AT | 11718.0 | 11722.0 | Sell | 445,043 | 7840 | LSE | |
| 19:14:26 | 11718.0 | 53 | AT | 11718.0 | 11722.0 | Sell | 445,006 | 7839 | LSE | |
| 19:14:26 | 11720.0 | 70 | AT | 11720.0 | 11722.0 | Sell | 444,953 | 7838 | LSE | |
| 19:14:26 | 11720.0 | 53 | AT | 11720.0 | 11722.0 | Sell | 444,883 | 7837 | LSE | |
| 19:14:26 | 11720.0 | 17 | AT | 11720.0 | 11722.0 | Sell | 444,830 | 7836 | LSE | |
| 19:14:26 | 11722.0 | 87 | AT | 11722.0 | 11724.0 | Sell | 444,813 | 7835 | LSE | |
| 19:14:26 | 11722.0 | 75 | AT | 11722.0 | 11724.0 | Sell | 444,726 | 7834 | LSE | |
| 19:14:26 | 11722.0 | 17 | AT | 11722.0 | 11724.0 | Sell | 444,651 | 7833 | LSE | |
| 19:14:26 | 11722.0 | 53 | AT | 11722.0 | 11724.0 | Sell | 444,634 | 7832 | LSE | |
| 19:14:26 | 11722.0 | 200 | AT | 11720.0 | 11722.0 | Buy | 444,581 | 7831 | LSE | |
| 19:14:26 | 11722.0 | 22 | AT | 11720.0 | 11722.0 | Buy | 444,381 | 7830 | LSE | |
| 19:14:20 | 11720.0 | 70 | AT | 11720.0 | 11722.0 | Sell | 444,359 | 7829 | LSE | |
| 19:14:20 | 11720.0 | 17 | AT | 11720.0 | 11722.0 | Sell | 444,289 | 7828 | LSE | |
| 19:14:18 | 11718.0 | 200 | AT | 11716.0 | 11718.0 | Buy | 444,272 | 7827 | LSE | |
| 19:14:12 | 11718.0 | 17 | AT | 11718.0 | 11720.0 | Sell | 444,072 | 7826 | LSE | |
| 19:13:48 | 11710.0 | 4 | O | 11710.0 | 11712.0 | Sell | 444,055 | 7825 | LSE | |
| 19:13:39 | 11708.0 | 10 | O | 11708.0 | 11712.0 | Sell | 444,051 | 7824 | LSE | |
| 19:13:27 | 11710.348 | 80 | O | 11708.0 | 11712.0 | Buy | 444,041 | 7823 | LSE | |
| 19:13:26 | 11710.0 | 126 | AT | 11710.0 | 11712.0 | Sell | 443,961 | 7822 | LSE | |
| 19:13:26 | 11710.6 | 14 | O | 11710.0 | 11712.0 | Sell | 443,835 | 7821 | LSE | |
| 19:13:17 | 11710.76 | 150 | O | 11708.0 | 11712.0 | Buy | 443,821 | 7820 | LSE | |
| 19:13:15 | 11710.0 | 60 | AT | 11710.0 | 11712.0 | Sell | 443,671 | 7819 | LSE | |
| 19:13:15 | 11712.0 | 54 | AT | 11712.0 | 11714.0 | Sell | 443,611 | 7818 | LSE | |
| 19:13:15 | 11712.0 | 15 | AT | 11712.0 | 11716.0 | Sell | 443,557 | 7817 | LSE | |
| 19:13:11 | 11712.0 | 15 | AT | 11712.0 | 11714.0 | Sell | 443,542 | 7816 | LSE | |
| 19:13:11 | 11714.0 | 15 | AT | 11714.0 | 11716.0 | Sell | 443,527 | 7815 | LSE | |
| 19:13:09 | 11713.2 | 34 | O | 11712.0 | 11716.0 | Sell | 443,512 | 7814 | LSE | |
| 19:13:05 | 11714.0 | 5 | O | 11710.0 | 11714.0 | Buy | 443,478 | 7813 | LSE | |
| 19:13:05 | 11712.0 | 53 | AT | 11712.0 | 11716.0 | Sell | 443,473 | 7812 | LSE | |
| 19:13:05 | 11712.0 | 27 | AT | 11712.0 | 11716.0 | Sell | 443,420 | 7811 | LSE | |
| 19:13:04 | 11714.0 | 14 | AT | 11714.0 | 11716.0 | Sell | 443,393 | 7810 | LSE | |
| 19:13:02 | 11712.0 | 33 | AT | 11712.0 | 11714.0 | Sell | 443,379 | 7809 | LSE | |
| 19:13:02 | 11712.0 | 10 | AT | 11712.0 | 11714.0 | Sell | 443,346 | 7808 | LSE | |
| 19:13:02 | 11714.0 | 2 | AT | 11712.0 | 11714.0 | Buy | 443,336 | 7807 | LSE | |
| 19:13:02 | 11714.0 | 23 | AT | 11712.0 | 11714.0 | Buy | 443,334 | 7806 | LSE | |
| 19:13:02 | 11714.0 | 38 | AT | 11712.0 | 11714.0 | Buy | 443,311 | 7805 | LSE | |
| 19:13:02 | 11714.0 | 17 | AT | 11712.0 | 11714.0 | Buy | 443,273 | 7804 | LSE | |
| 19:13:02 | 11714.0 | 53 | AT | 11712.0 | 11714.0 | Buy | 443,256 | 7803 | LSE | |
| 19:13:02 | 11712.0 | 15 | AT | 11710.0 | 11712.0 | Buy | 443,203 | 7802 | LSE | |
| 19:13:02 | 11712.0 | 58 | AT | 11712.0 | 11716.0 | Sell | 443,188 | 7801 | LSE |
