Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:41:42 | 11892.0 | 96 | AT | 11892.0 | 11894.0 | Sell | 823,983 | 14351 | LSE | |
| 22:41:42 | 11892.0 | 21 | AT | 11892.0 | 11894.0 | Sell | 823,887 | 14350 | LSE | |
| 22:41:42 | 11892.0 | 29 | AT | 11892.0 | 11894.0 | Sell | 823,866 | 14349 | LSE | |
| 22:41:42 | 11892.0 | 1 | AT | 11892.0 | 11894.0 | Sell | 823,837 | 14348 | LSE | |
| 22:41:38 | 11892.6 | 85 | O | 11892.0 | 11894.0 | Sell | 823,836 | 14347 | LSE | |
| 22:41:29 | 11894.0 | 44 | AT | 11892.0 | 11894.0 | Buy | 823,751 | 14346 | LSE | |
| 22:41:29 | 11894.0 | 4 | AT | 11892.0 | 11894.0 | Buy | 823,707 | 14345 | LSE | |
| 22:41:29 | 11894.0 | 13 | AT | 11892.0 | 11894.0 | Buy | 823,703 | 14344 | LSE | |
| 22:41:29 | 11892.0 | 99 | AT | 11892.0 | 11894.0 | Sell | 823,690 | 14343 | LSE | |
| 22:41:29 | 11892.0 | 85 | AT | 11892.0 | 11894.0 | Sell | 823,591 | 14342 | LSE | |
| 22:41:27 | 11888.0 | 48 | AT | 11884.0 | 11888.0 | Buy | 823,506 | 14341 | LSE | |
| 22:41:27 | 11888.0 | 22 | AT | 11884.0 | 11888.0 | Buy | 823,458 | 14340 | LSE | |
| 22:41:27 | 11888.0 | 78 | AT | 11884.0 | 11888.0 | Buy | 823,436 | 14339 | LSE | |
| 22:41:27 | 11886.0 | 52 | AT | 11886.0 | 11890.0 | Sell | 823,358 | 14338 | LSE | |
| 22:41:27 | 11888.0 | 56 | AT | 11888.0 | 11890.0 | Sell | 823,306 | 14337 | LSE | |
| 22:41:27 | 11888.0 | 140 | AT | 11888.0 | 11890.0 | Sell | 823,250 | 14336 | LSE | |
| 22:41:19 | 11886.645 | 85 | O | 11888.0 | 11892.0 | Sell | 823,110 | 14335 | LSE | |
| 22:41:16 | 11888.0 | 21 | AT | 11888.0 | 11892.0 | Sell | 823,025 | 14334 | LSE | |
| 22:41:15 | 11888.0 | 1 | AT | 11888.0 | 11892.0 | Sell | 823,004 | 14333 | LSE | |
| 22:41:15 | 11888.0 | 30 | AT | 11888.0 | 11892.0 | Sell | 823,003 | 14332 | LSE | |
| 22:41:15 | 11888.0 | 22 | AT | 11888.0 | 11892.0 | Sell | 822,973 | 14331 | LSE | |
| 22:41:03 | 11886.0 | 23 | AT | 11886.0 | 11888.0 | Sell | 822,951 | 14330 | LSE | |
| 22:41:03 | 11886.0 | 28 | AT | 11886.0 | 11888.0 | Sell | 822,928 | 14329 | LSE | |
| 22:41:03 | 11886.0 | 27 | AT | 11886.0 | 11888.0 | Sell | 822,900 | 14328 | LSE | |
| 22:41:03 | 11886.0 | 1 | AT | 11886.0 | 11888.0 | Sell | 822,873 | 14327 | LSE | |
| 22:41:03 | 11886.0 | 22 | AT | 11886.0 | 11888.0 | Sell | 822,872 | 14326 | LSE | |
| 22:41:01 | 11885.2 | 48 | O | 11884.0 | 11888.0 | Sell | 822,850 | 14325 | LSE | |
| 22:40:51 | 11884.0 | 36 | AT | 11882.0 | 11884.0 | Buy | 822,802 | 14324 | LSE | |
| 22:40:51 | 11884.0 | 13 | AT | 11882.0 | 11884.0 | Buy | 822,766 | 14323 | LSE | |
| 22:40:51 | 11884.0 | 8 | AT | 11882.0 | 11884.0 | Buy | 822,753 | 14322 | LSE | |
| 22:40:51 | 11884.0 | 44 | AT | 11882.0 | 11884.0 | Buy | 822,745 | 14321 | LSE | |
| 22:40:51 | 11884.0 | 27 | AT | 11880.0 | 11884.0 | Buy | 822,701 | 14320 | LSE | |
| 22:40:51 | 11884.0 | 78 | AT | 11880.0 | 11884.0 | Buy | 822,674 | 14319 | LSE | |
| 22:40:51 | 11882.0 | 50 | AT | 11880.0 | 11882.0 | Buy | 822,596 | 14318 | LSE | |
| 22:40:48 | 11880.0 | 2 | AT | 11878.0 | 11880.0 | Buy | 822,546 | 14317 | LSE | |
| 22:40:29 | 11878.553 | 5 | O | 11878.0 | 11882.0 | Sell | 822,544 | 14316 | LSE | |
| 22:40:17 | 11878.0 | 4 | O | 11878.0 | 11882.0 | Sell | 822,539 | 14315 | LSE | |
| 22:40:14 | 11880.0 | 63 | AT | 11880.0 | 11884.0 | Sell | 822,535 | 14314 | LSE | |
| 22:40:14 | 11880.0 | 3 | AT | 11880.0 | 11884.0 | Sell | 822,472 | 14313 | LSE | |
| 22:40:03 | 11882.0 | 10 | AT | 11880.0 | 11882.0 | Buy | 822,469 | 14312 | LSE | |
| 22:40:03 | 11882.0 | 129 | AT | 11878.0 | 11882.0 | Buy | 822,459 | 14311 | LSE | |
| 22:40:03 | 11882.0 | 78 | AT | 11878.0 | 11882.0 | Buy | 822,330 | 14310 | LSE | |
| 22:40:01 | 11880.0 | 10 | AT | 11876.0 | 11880.0 | Buy | 822,252 | 14309 | LSE | |
| 22:40:00 | 11878.0 | 40 | AT | 11874.0 | 11878.0 | Buy | 822,242 | 14308 | LSE | |
| 22:40:00 | 11878.0 | 42 | AT | 11874.0 | 11878.0 | Buy | 822,202 | 14307 | LSE | |
| 22:40:00 | 11878.0 | 68 | AT | 11874.0 | 11878.0 | Buy | 822,160 | 14306 | LSE | |
| 22:40:00 | 11878.0 | 10 | AT | 11874.0 | 11878.0 | Buy | 822,092 | 14305 | LSE | |
| 22:40:00 | 11876.0 | 236 | AT | 11874.0 | 11876.0 | Buy | 822,082 | 14304 | LSE | |
| 22:40:00 | 11876.0 | 10 | AT | 11874.0 | 11876.0 | Buy | 821,846 | 14303 | LSE | |
| 22:40:00 | 11876.0 | 39 | AT | 11872.0 | 11876.0 | Buy | 821,836 | 14302 | LSE | |
| 22:40:00 | 11876.0 | 48 | AT | 11872.0 | 11876.0 | Buy | 821,797 | 14301 | LSE |
