Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:22 | 11854.0 | 8 | AT | 11854.0 | 11858.0 | Sell | 1,762,193 | 26001 | LSE | |
| 01:12:22 | 11856.0 | 29 | AT | 11854.0 | 11856.0 | Buy | 1,762,185 | 26000 | LSE | |
| 01:12:22 | 11856.0 | 91 | AT | 11854.0 | 11856.0 | Buy | 1,762,156 | 25999 | LSE | |
| 01:12:22 | 11856.0 | 20 | AT | 11854.0 | 11856.0 | Buy | 1,762,065 | 25998 | LSE | |
| 01:12:22 | 11856.0 | 52 | AT | 11854.0 | 11856.0 | Buy | 1,762,045 | 25997 | LSE | |
| 01:12:22 | 11856.0 | 67 | AT | 11854.0 | 11856.0 | Buy | 1,761,993 | 25996 | LSE | |
| 01:12:22 | 11856.0 | 35 | AT | 11854.0 | 11856.0 | Buy | 1,761,926 | 25995 | LSE | |
| 01:12:22 | 11856.0 | 39 | AT | 11854.0 | 11856.0 | Buy | 1,761,891 | 25994 | LSE | |
| 01:12:22 | 11856.0 | 11 | AT | 11854.0 | 11856.0 | Buy | 1,761,852 | 25993 | LSE | |
| 01:12:20 | 11854.0 | 23 | O | 11854.0 | 11856.0 | Sell | 1,761,841 | 25992 | LSE | |
| 01:12:17 | 11854.0 | 3 | O | 11854.0 | 11856.0 | Sell | 1,761,818 | 25991 | LSE | |
| 01:12:17 | 11854.0 | 17 | AT | 11854.0 | 11856.0 | Sell | 1,761,815 | 25990 | LSE | |
| 01:12:16 | 11856.0 | 3 | AT | 11854.0 | 11856.0 | Buy | 1,761,798 | 25989 | LSE | |
| 01:12:15 | 11856.0 | 53 | AT | 11856.0 | 11858.0 | Sell | 1,761,795 | 25988 | LSE | |
| 01:12:15 | 11856.0 | 8 | AT | 11856.0 | 11858.0 | Sell | 1,761,742 | 25987 | LSE | |
| 01:12:10 | 11856.0 | 15 | AT | 11856.0 | 11858.0 | Sell | 1,761,734 | 25986 | LSE | |
| 01:12:08 | 11856.0 | 56 | AT | 11856.0 | 11858.0 | Sell | 1,761,719 | 25985 | LSE | |
| 01:12:07 | 11854.0 | 66 | AT | 11854.0 | 11858.0 | Sell | 1,761,663 | 25984 | LSE | |
| 01:12:07 | 11854.0 | 82 | AT | 11854.0 | 11858.0 | Sell | 1,761,597 | 25983 | LSE | |
| 01:12:07 | 11854.0 | 59 | AT | 11854.0 | 11858.0 | Sell | 1,761,515 | 25982 | LSE | |
| 01:12:07 | 11856.0 | 91 | AT | 11856.0 | 11858.0 | Sell | 1,761,456 | 25981 | LSE | |
| 01:12:07 | 11865.514 | 50 | O | 11856.0 | 11858.0 | Buy | 1,761,365 | 25980 | LSE | |
| 01:12:04 | 11856.0 | 36 | AT | 11856.0 | 11858.0 | Sell | 1,761,315 | 25979 | LSE | |
| 01:12:04 | 11856.0 | 15 | AT | 11856.0 | 11858.0 | Sell | 1,761,279 | 25978 | LSE | |
| 01:12:03 | 11856.0 | 81 | AT | 11854.0 | 11856.0 | Buy | 1,761,264 | 25977 | LSE | |
| 01:12:03 | 11856.0 | 10 | AT | 11854.0 | 11856.0 | Buy | 1,761,183 | 25976 | LSE | |
| 01:12:03 | 11854.0 | 7 | AT | 11854.0 | 11858.0 | Sell | 1,761,173 | 25975 | LSE | |
| 01:12:03 | 11854.0 | 91 | AT | 11854.0 | 11858.0 | Sell | 1,761,166 | 25974 | LSE | |
| 01:12:03 | 11854.0 | 45 | AT | 11854.0 | 11858.0 | Sell | 1,761,075 | 25973 | LSE | |
| 01:12:03 | 11854.0 | 38 | AT | 11854.0 | 11858.0 | Sell | 1,761,030 | 25972 | LSE | |
| 01:12:03 | 11854.0 | 39 | AT | 11854.0 | 11858.0 | Sell | 1,760,992 | 25971 | LSE | |
| 01:12:03 | 11854.0 | 81 | AT | 11854.0 | 11858.0 | Sell | 1,760,953 | 25970 | LSE | |
| 01:12:01 | 11860.0 | 86 | AT | 11860.0 | 11862.0 | Sell | 1,760,872 | 25969 | LSE | |
| 01:12:01 | 11860.0 | 300 | AT | 11860.0 | 11862.0 | Sell | 1,760,786 | 25968 | LSE | |
| 01:12:01 | 11860.0 | 12 | AT | 11860.0 | 11862.0 | Sell | 1,760,486 | 25967 | LSE | |
| 01:12:01 | 11860.0 | 214 | AT | 11860.0 | 11862.0 | Sell | 1,760,474 | 25966 | LSE | |
| 01:12:01 | 11860.0 | 254 | AT | 11860.0 | 11862.0 | Sell | 1,760,260 | 25965 | LSE | |
| 01:12:00 | 11860.0 | 46 | AT | 11860.0 | 11862.0 | Sell | 1,760,006 | 25964 | LSE | |
| 01:12:00 | 11860.0 | 128 | AT | 11860.0 | 11862.0 | Sell | 1,759,960 | 25963 | LSE | |
| 01:12:00 | 11860.0 | 150 | AT | 11860.0 | 11862.0 | Sell | 1,759,832 | 25962 | LSE | |
| 01:12:00 | 11860.0 | 22 | AT | 11860.0 | 11862.0 | Sell | 1,759,682 | 25961 | LSE | |
| 01:12:00 | 11860.0 | 234 | AT | 11860.0 | 11862.0 | Sell | 1,759,660 | 25960 | LSE | |
| 01:12:00 | 11860.0 | 66 | AT | 11860.0 | 11862.0 | Sell | 1,759,426 | 25959 | LSE | |
| 01:12:00 | 11860.0 | 156 | AT | 11858.0 | 11862.0 | 1,759,360 | 25958 | LSE | ||
| 01:12:00 | 11860.0 | 56 | AT | 11860.0 | 11862.0 | Sell | 1,759,204 | 25957 | LSE | |
| 01:12:00 | 11860.0 | 244 | AT | 11860.0 | 11862.0 | Sell | 1,759,148 | 25956 | LSE | |
| 01:12:00 | 11860.0 | 147 | AT | 11858.0 | 11862.0 | 1,758,904 | 25955 | LSE | ||
| 01:12:00 | 11860.0 | 88 | AT | 11860.0 | 11862.0 | Sell | 1,758,757 | 25954 | LSE | |
| 01:12:00 | 11860.0 | 212 | AT | 11860.0 | 11862.0 | Sell | 1,758,669 | 25953 | LSE | |
| 01:12:00 | 11860.0 | 179 | AT | 11858.0 | 11862.0 | 1,758,457 | 25952 | LSE | ||
| 01:12:00 | 11860.0 | 65 | AT | 11860.0 | 11862.0 | Sell | 1,758,278 | 25951 | LSE |
