Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:21:36 | 11908.0 | 67 | AT | 11904.0 | 11908.0 | Buy | 1,106,055 | 15851 | LSE | |
| 23:21:36 | 11906.0 | 136 | AT | 11904.0 | 11906.0 | Buy | 1,105,988 | 15850 | LSE | |
| 23:21:36 | 11904.0 | 40 | AT | 11902.0 | 11904.0 | Buy | 1,105,852 | 15849 | LSE | |
| 23:21:36 | 11902.0 | 93 | AT | 11900.0 | 11902.0 | Buy | 1,105,812 | 15848 | LSE | |
| 23:21:36 | 11902.0 | 97 | AT | 11900.0 | 11902.0 | Buy | 1,105,719 | 15847 | LSE | |
| 23:21:36 | 11902.0 | 3 | AT | 11900.0 | 11902.0 | Buy | 1,105,622 | 15846 | LSE | |
| 23:21:36 | 11898.0 | 38 | AT | 11898.0 | 11902.0 | Sell | 1,105,619 | 15845 | LSE | |
| 23:21:36 | 11898.0 | 42 | AT | 11898.0 | 11902.0 | Sell | 1,105,581 | 15844 | LSE | |
| 23:21:36 | 11898.0 | 78 | AT | 11898.0 | 11902.0 | Sell | 1,105,539 | 15843 | LSE | |
| 23:21:36 | 11898.0 | 14 | AT | 11898.0 | 11902.0 | Sell | 1,105,461 | 15842 | LSE | |
| 23:21:36 | 11898.0 | 40 | AT | 11898.0 | 11902.0 | Sell | 1,105,447 | 15841 | LSE | |
| 23:21:35 | 11898.0 | 2 | AT | 11898.0 | 11900.0 | Sell | 1,105,407 | 15840 | LSE | |
| 23:21:35 | 11898.0 | 2 | AT | 11898.0 | 11900.0 | Sell | 1,105,405 | 15839 | LSE | |
| 23:21:35 | 11898.0 | 40 | AT | 11898.0 | 11900.0 | Sell | 1,105,403 | 15838 | LSE | |
| 23:21:35 | 11898.0 | 32 | AT | 11898.0 | 11900.0 | Sell | 1,105,363 | 15837 | LSE | |
| 23:21:35 | 11898.0 | 3 | AT | 11898.0 | 11902.0 | Sell | 1,105,331 | 15836 | LSE | |
| 23:21:35 | 11898.0 | 78 | AT | 11898.0 | 11902.0 | Sell | 1,105,328 | 15835 | LSE | |
| 23:21:22 | 11899.13 | 24 | O | 11898.0 | 11902.0 | Sell | 1,105,250 | 15834 | LSE | |
| 23:21:13 | 11906.0 | 7 | O | 11902.0 | 11904.0 | Buy | 1,105,226 | 15833 | LSE | |
| 23:21:05 | 11904.26 | 4 | O | 11902.0 | 11906.0 | Buy | 1,105,219 | 15832 | LSE | |
| 23:21:03 | 11904.0 | 32 | AT | 11904.0 | 11906.0 | Sell | 1,105,215 | 15831 | LSE | |
| 23:21:03 | 11904.0 | 51 | AT | 11904.0 | 11906.0 | Sell | 1,105,183 | 15830 | LSE | |
| 23:21:03 | 11904.0 | 33 | AT | 11904.0 | 11906.0 | Sell | 1,105,132 | 15829 | LSE | |
| 23:21:03 | 11904.0 | 40 | AT | 11904.0 | 11906.0 | Sell | 1,105,099 | 15828 | LSE | |
| 23:20:49 | 11904.0 | 34 | AT | 11902.0 | 11904.0 | Buy | 1,105,059 | 15827 | LSE | |
| 23:20:49 | 11904.0 | 92 | AT | 11902.0 | 11904.0 | Buy | 1,105,025 | 15826 | LSE | |
| 23:20:42 | 11902.0 | 19 | AT | 11900.0 | 11902.0 | Buy | 1,104,933 | 15825 | LSE | |
| 23:20:25 | 11900.0 | 19 | AT | 11900.0 | 11902.0 | Sell | 1,104,914 | 15824 | LSE | |
| 23:20:25 | 11902.0 | 72 | O | 11900.0 | 11902.0 | Buy | 1,104,895 | 15823 | LSE | |
| 23:20:23 | 11902.38 | 22 | O | 11898.0 | 11902.0 | Buy | 1,104,823 | 15822 | LSE | |
| 23:20:22 | 11900.0 | 3 | AT | 11900.0 | 11902.0 | Sell | 1,104,801 | 15821 | LSE | |
| 23:20:22 | 11900.0 | 45 | AT | 11900.0 | 11904.0 | Sell | 1,104,798 | 15820 | LSE | |
| 23:20:18 | 11901.126 | 100 | O | 11900.0 | 11904.0 | Sell | 1,104,753 | 15819 | LSE | |
| 23:20:07 | 11900.0 | 20 | AT | 11900.0 | 11904.0 | Sell | 1,104,653 | 15818 | LSE | |
| 23:20:07 | 11912.6 | 25 | O | 11900.0 | 11904.0 | Buy | 1,104,633 | 15817 | LSE | |
| 23:20:06 | 11904.0 | 120 | AT | 11904.0 | 11906.0 | Sell | 1,104,608 | 15816 | LSE | |
| 23:20:06 | 11904.0 | 25 | AT | 11904.0 | 11906.0 | Sell | 1,104,488 | 15815 | LSE | |
| 23:20:05 | 11906.0 | 34 | AT | 11906.0 | 11908.0 | Sell | 1,104,463 | 15814 | LSE | |
| 23:20:05 | 11906.0 | 34 | AT | 11906.0 | 11908.0 | Sell | 1,104,429 | 15813 | LSE | |
| 23:20:03 | 11908.0 | 53 | AT | 11908.0 | 11910.0 | Sell | 1,104,395 | 15812 | LSE | |
| 23:20:03 | 11908.0 | 50 | AT | 11908.0 | 11910.0 | Sell | 1,104,342 | 15811 | LSE | |
| 23:20:03 | 11908.0 | 23 | AT | 11908.0 | 11910.0 | Sell | 1,104,292 | 15810 | LSE | |
| 23:20:03 | 11908.0 | 89 | AT | 11908.0 | 11910.0 | Sell | 1,104,269 | 15809 | LSE | |
| 23:20:00 | 11910.0 | 19 | AT | 11910.0 | 11912.0 | Sell | 1,104,180 | 15808 | LSE | |
| 23:20:00 | 11912.0 | 99 | AT | 11912.0 | 11914.0 | Sell | 1,104,161 | 15807 | LSE | |
| 23:20:00 | 11912.0 | 79 | AT | 11912.0 | 11914.0 | Sell | 1,104,062 | 15806 | LSE | |
| 23:19:55 | 11912.0 | 43 | AT | 11912.0 | 11914.0 | Sell | 1,103,983 | 15805 | LSE | |
| 23:19:54 | 11912.763 | 93 | O | 11912.0 | 11914.0 | Sell | 1,103,940 | 15804 | LSE | |
| 23:19:50 | 11913.187 | 105 | O | 11912.0 | 11914.0 | Buy | 1,103,847 | 15803 | LSE | |
| 23:19:46 | 11914.0 | 1 | AT | 11912.0 | 11914.0 | Buy | 1,103,742 | 15802 | LSE | |
| 23:19:46 | 11914.0 | 35 | AT | 11912.0 | 11914.0 | Buy | 1,103,741 | 15801 | LSE |
