Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:58:05 | 11694.0 | 16 | AT | 11694.0 | 11698.0 | Sell | 493,801 | 8801 | LSE | |
| 19:58:05 | 11694.0 | 48 | AT | 11694.0 | 11698.0 | Sell | 493,785 | 8800 | LSE | |
| 19:57:48 | 11696.0 | 71 | AT | 11696.0 | 11698.0 | Sell | 493,737 | 8799 | LSE | |
| 19:57:31 | 11699.891 | 34 | O | 11696.0 | 11698.0 | Buy | 493,666 | 8798 | LSE | |
| 19:57:31 | 11696.0 | 22 | AT | 11696.0 | 11700.0 | Sell | 493,632 | 8797 | LSE | |
| 19:57:31 | 11698.0 | 113 | AT | 11698.0 | 11702.0 | Sell | 493,610 | 8796 | LSE | |
| 19:57:31 | 11698.0 | 53 | AT | 11698.0 | 11702.0 | Sell | 493,497 | 8795 | LSE | |
| 19:57:31 | 11698.0 | 3 | AT | 11698.0 | 11702.0 | Sell | 493,444 | 8794 | LSE | |
| 19:57:31 | 11698.0 | 17 | AT | 11698.0 | 11702.0 | Sell | 493,441 | 8793 | LSE | |
| 19:57:26 | 11700.0 | 329 | O | 11698.0 | 11702.0 | 493,424 | 8792 | LSE | ||
| 19:57:00 | 11698.0 | 6 | AT | 11698.0 | 11700.0 | Sell | 493,095 | 8791 | LSE | |
| 19:57:00 | 11698.0 | 10 | AT | 11698.0 | 11700.0 | Sell | 493,089 | 8790 | LSE | |
| 19:57:00 | 11698.0 | 53 | AT | 11698.0 | 11700.0 | Sell | 493,079 | 8789 | LSE | |
| 19:57:00 | 11698.0 | 1 | AT | 11698.0 | 11700.0 | Sell | 493,026 | 8788 | LSE | |
| 19:57:00 | 11698.0 | 22 | AT | 11698.0 | 11700.0 | Sell | 493,025 | 8787 | LSE | |
| 19:57:00 | 11698.0 | 4 | AT | 11694.0 | 11698.0 | Buy | 493,003 | 8786 | LSE | |
| 19:57:00 | 11698.0 | 55 | AT | 11694.0 | 11698.0 | Buy | 492,999 | 8785 | LSE | |
| 19:57:00 | 11698.0 | 29 | AT | 11694.0 | 11698.0 | Buy | 492,944 | 8784 | LSE | |
| 19:57:00 | 11698.0 | 39 | AT | 11694.0 | 11698.0 | Buy | 492,915 | 8783 | LSE | |
| 19:56:52 | 11696.0 | 54 | AT | 11696.0 | 11698.0 | Sell | 492,876 | 8782 | LSE | |
| 19:56:52 | 11696.0 | 54 | AT | 11696.0 | 11698.0 | Sell | 492,822 | 8781 | LSE | |
| 19:56:52 | 11696.0 | 70 | AT | 11696.0 | 11698.0 | Sell | 492,768 | 8780 | LSE | |
| 19:56:48 | 11698.0 | 17 | AT | 11698.0 | 11702.0 | Sell | 492,698 | 8779 | LSE | |
| 19:56:48 | 11698.0 | 38 | AT | 11698.0 | 11702.0 | Sell | 492,681 | 8778 | LSE | |
| 19:56:48 | 11698.0 | 36 | AT | 11698.0 | 11702.0 | Sell | 492,643 | 8777 | LSE | |
| 19:56:48 | 11698.0 | 39 | AT | 11698.0 | 11702.0 | Sell | 492,607 | 8776 | LSE | |
| 19:56:48 | 11698.0 | 53 | AT | 11698.0 | 11702.0 | Sell | 492,568 | 8775 | LSE | |
| 19:56:48 | 11700.0 | 54 | AT | 11700.0 | 11702.0 | Sell | 492,515 | 8774 | LSE | |
| 19:56:42 | 11698.0 | 53 | AT | 11696.0 | 11698.0 | Buy | 492,461 | 8773 | LSE | |
| 19:56:41 | 11696.0 | 17 | AT | 11696.0 | 11698.0 | Sell | 492,408 | 8772 | LSE | |
| 19:56:41 | 11696.0 | 39 | AT | 11696.0 | 11698.0 | Sell | 492,391 | 8771 | LSE | |
| 19:56:41 | 11696.0 | 53 | AT | 11696.0 | 11698.0 | Sell | 492,352 | 8770 | LSE | |
| 19:56:41 | 11698.0 | 15 | AT | 11698.0 | 11700.0 | Sell | 492,299 | 8769 | LSE | |
| 19:56:40 | 11698.0 | 45 | AT | 11698.0 | 11702.0 | Sell | 492,284 | 8768 | LSE | |
| 19:56:40 | 11698.0 | 45 | AT | 11698.0 | 11702.0 | Sell | 492,239 | 8767 | LSE | |
| 19:56:40 | 11698.0 | 17 | AT | 11698.0 | 11702.0 | Sell | 492,194 | 8766 | LSE | |
| 19:56:40 | 11698.0 | 47 | AT | 11698.0 | 11702.0 | Sell | 492,177 | 8765 | LSE | |
| 19:56:40 | 11698.0 | 60 | AT | 11698.0 | 11702.0 | Sell | 492,130 | 8764 | LSE | |
| 19:56:04 | 11700.161 | 20 | O | 11698.0 | 11702.0 | Buy | 492,070 | 8763 | LSE | |
| 19:55:48 | 11700.0 | 12 | AT | 11700.0 | 11702.0 | Sell | 492,050 | 8762 | LSE | |
| 19:55:48 | 11700.0 | 17 | AT | 11700.0 | 11702.0 | Sell | 492,038 | 8761 | LSE | |
| 19:55:43 | 11700.0 | 1 | O | 11700.0 | 11702.0 | Sell | 492,021 | 8760 | LSE | |
| 19:55:32 | 11700.0 | 109 | AT | 11700.0 | 11702.0 | Sell | 492,020 | 8759 | LSE | |
| 19:55:32 | 11700.0 | 17 | AT | 11700.0 | 11702.0 | Sell | 491,911 | 8758 | LSE | |
| 19:55:31 | 11702.0 | 17 | AT | 11702.0 | 11706.0 | Sell | 491,894 | 8757 | LSE | |
| 19:55:28 | 11702.0 | 17 | O | 11702.0 | 11704.0 | Sell | 491,877 | 8756 | LSE | |
| 19:55:25 | 11698.0 | 36 | AT | 11696.0 | 11698.0 | Buy | 491,860 | 8755 | LSE | |
| 19:55:24 | 11696.0 | 47 | AT | 11694.0 | 11696.0 | Buy | 491,824 | 8754 | LSE | |
| 19:55:24 | 11696.0 | 49 | AT | 11694.0 | 11696.0 | Buy | 491,777 | 8753 | LSE | |
| 19:55:24 | 11694.0 | 50 | AT | 11692.0 | 11694.0 | Buy | 491,728 | 8752 | LSE | |
| 19:55:24 | 11694.0 | 29 | AT | 11692.0 | 11694.0 | Buy | 491,678 | 8751 | LSE |
