Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:49 | 11926.0 | 44 | AT | 11922.0 | 11926.0 | Buy | 1,200,897 | 17301 | LSE | |
| 23:30:49 | 11926.0 | 40 | AT | 11922.0 | 11926.0 | Buy | 1,200,853 | 17300 | LSE | |
| 23:30:49 | 11926.0 | 45 | AT | 11922.0 | 11926.0 | Buy | 1,200,813 | 17299 | LSE | |
| 23:30:49 | 11926.0 | 78 | AT | 11922.0 | 11926.0 | Buy | 1,200,768 | 17298 | LSE | |
| 23:30:49 | 11926.0 | 35 | AT | 11922.0 | 11926.0 | Buy | 1,200,690 | 17297 | LSE | |
| 23:30:49 | 11926.0 | 322 | AT | 11922.0 | 11926.0 | Buy | 1,200,655 | 17296 | LSE | |
| 23:30:49 | 11924.0 | 43 | AT | 11922.0 | 11924.0 | Buy | 1,200,333 | 17295 | LSE | |
| 23:30:49 | 11924.0 | 66 | AT | 11920.0 | 11924.0 | Buy | 1,200,290 | 17294 | LSE | |
| 23:30:49 | 11924.0 | 57 | AT | 11924.0 | 11926.0 | Sell | 1,200,224 | 17293 | LSE | |
| 23:30:49 | 11926.0 | 55 | AT | 11922.0 | 11926.0 | Buy | 1,200,167 | 17292 | LSE | |
| 23:30:49 | 11926.0 | 78 | AT | 11922.0 | 11926.0 | Buy | 1,200,112 | 17291 | LSE | |
| 23:30:49 | 11924.0 | 10 | AT | 11922.0 | 11924.0 | Buy | 1,200,034 | 17290 | LSE | |
| 23:30:49 | 11924.0 | 20 | AT | 11924.0 | 11930.0 | Sell | 1,200,024 | 17289 | LSE | |
| 23:30:49 | 11924.0 | 43 | AT | 11924.0 | 11930.0 | Sell | 1,200,004 | 17288 | LSE | |
| 23:30:49 | 11924.0 | 44 | AT | 11924.0 | 11930.0 | Sell | 1,199,961 | 17287 | LSE | |
| 23:30:49 | 11930.0 | 10 | AT | 11928.0 | 11930.0 | Buy | 1,199,917 | 17286 | LSE | |
| 23:30:49 | 11928.0 | 57 | AT | 11926.0 | 11928.0 | Buy | 1,199,907 | 17285 | LSE | |
| 23:30:49 | 11928.0 | 21 | AT | 11926.0 | 11928.0 | Buy | 1,199,850 | 17284 | LSE | |
| 23:30:48 | 11934.0 | 21 | AT | 11932.0 | 11934.0 | Buy | 1,199,829 | 17283 | LSE | |
| 23:30:48 | 11934.0 | 43 | AT | 11934.0 | 11938.0 | Sell | 1,199,808 | 17282 | LSE | |
| 23:30:48 | 11934.0 | 12 | AT | 11934.0 | 11938.0 | Sell | 1,199,765 | 17281 | LSE | |
| 23:30:48 | 11934.0 | 10 | AT | 11934.0 | 11938.0 | Sell | 1,199,753 | 17280 | LSE | |
| 23:30:48 | 11934.0 | 42 | AT | 11934.0 | 11938.0 | Sell | 1,199,743 | 17279 | LSE | |
| 23:30:48 | 11934.0 | 2 | AT | 11934.0 | 11938.0 | Sell | 1,199,701 | 17278 | LSE | |
| 23:30:48 | 11934.0 | 81 | AT | 11934.0 | 11938.0 | Sell | 1,199,699 | 17277 | LSE | |
| 23:30:48 | 11936.0 | 22 | AT | 11936.0 | 11942.0 | Sell | 1,199,618 | 17276 | LSE | |
| 23:30:48 | 11936.0 | 78 | AT | 11936.0 | 11942.0 | Sell | 1,199,596 | 17275 | LSE | |
| 23:30:48 | 11936.0 | 77 | AT | 11936.0 | 11942.0 | Sell | 1,199,518 | 17274 | LSE | |
| 23:30:48 | 11938.0 | 34 | AT | 11938.0 | 11942.0 | Sell | 1,199,441 | 17273 | LSE | |
| 23:30:48 | 11940.0 | 73 | AT | 11938.0 | 11940.0 | Buy | 1,199,407 | 17272 | LSE | |
| 23:30:48 | 11940.0 | 140 | AT | 11940.0 | 11942.0 | Sell | 1,199,334 | 17271 | LSE | |
| 23:30:48 | 11942.0 | 40 | AT | 11940.0 | 11942.0 | Buy | 1,199,194 | 17270 | LSE | |
| 23:30:48 | 11942.0 | 78 | AT | 11942.0 | 11948.0 | Sell | 1,199,154 | 17269 | LSE | |
| 23:30:48 | 11942.0 | 34 | AT | 11942.0 | 11948.0 | Sell | 1,199,076 | 17268 | LSE | |
| 23:30:48 | 11942.0 | 50 | AT | 11942.0 | 11948.0 | Sell | 1,199,042 | 17267 | LSE | |
| 23:30:47 | 11944.0 | 78 | AT | 11944.0 | 11948.0 | Sell | 1,198,992 | 17266 | LSE | |
| 23:30:47 | 11944.0 | 22 | AT | 11944.0 | 11948.0 | Sell | 1,198,914 | 17265 | LSE | |
| 23:30:46 | 11952.0 | 16 | AT | 11952.0 | 11954.0 | Sell | 1,198,892 | 17264 | LSE | |
| 23:30:46 | 11952.0 | 27 | AT | 11952.0 | 11954.0 | Sell | 1,198,876 | 17263 | LSE | |
| 23:30:46 | 11954.0 | 30 | AT | 11954.0 | 11960.0 | Sell | 1,198,849 | 17262 | LSE | |
| 23:30:46 | 11954.0 | 35 | AT | 11954.0 | 11960.0 | Sell | 1,198,819 | 17261 | LSE | |
| 23:30:46 | 11954.0 | 22 | AT | 11954.0 | 11960.0 | Sell | 1,198,784 | 17260 | LSE | |
| 23:30:46 | 11954.0 | 53 | AT | 11954.0 | 11960.0 | Sell | 1,198,762 | 17259 | LSE | |
| 23:30:46 | 11954.0 | 82 | AT | 11954.0 | 11960.0 | Sell | 1,198,709 | 17258 | LSE | |
| 23:30:46 | 11956.0 | 35 | AT | 11956.0 | 11962.0 | Sell | 1,198,627 | 17257 | LSE | |
| 23:30:46 | 11956.0 | 69 | AT | 11956.0 | 11962.0 | Sell | 1,198,592 | 17256 | LSE | |
| 23:30:46 | 11956.0 | 55 | AT | 11956.0 | 11962.0 | Sell | 1,198,523 | 17255 | LSE | |
| 23:30:46 | 11956.0 | 81 | AT | 11956.0 | 11962.0 | Sell | 1,198,468 | 17254 | LSE | |
| 23:30:46 | 11956.0 | 134 | AT | 11956.0 | 11962.0 | Sell | 1,198,387 | 17253 | LSE | |
| 23:30:46 | 11956.0 | 60 | AT | 11956.0 | 11962.0 | Sell | 1,198,253 | 17252 | LSE | |
| 23:30:46 | 11958.0 | 444 | AT | 11958.0 | 11962.0 | Sell | 1,198,193 | 17251 | LSE |
