Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:17:16 | 11920.0 | 27 | AT | 11918.0 | 11920.0 | Buy | 1,100,297 | 15701 | LSE | |
| 23:17:13 | 11918.0 | 14 | AT | 11918.0 | 11920.0 | Sell | 1,100,270 | 15700 | LSE | |
| 23:17:13 | 11918.0 | 70 | AT | 11918.0 | 11920.0 | Sell | 1,100,256 | 15699 | LSE | |
| 23:17:13 | 11918.0 | 20 | AT | 11918.0 | 11920.0 | Sell | 1,100,186 | 15698 | LSE | |
| 23:17:06 | 11918.0 | 5 | AT | 11918.0 | 11920.0 | Sell | 1,100,166 | 15697 | LSE | |
| 23:17:04 | 11914.0 | 102 | O | 11916.0 | 11920.0 | Sell | 1,100,161 | 15696 | LSE | |
| 23:17:04 | 11918.0 | 53 | AT | 11916.0 | 11918.0 | Buy | 1,100,059 | 15695 | LSE | |
| 23:16:47 | 11912.0 | 85 | AT | 11908.0 | 11912.0 | Buy | 1,100,006 | 15694 | LSE | |
| 23:16:47 | 11912.0 | 87 | AT | 11912.0 | 11916.0 | Sell | 1,099,921 | 15693 | LSE | |
| 23:16:47 | 11912.0 | 23 | AT | 11912.0 | 11916.0 | Sell | 1,099,834 | 15692 | LSE | |
| 23:16:46 | 11914.0 | 81 | AT | 11914.0 | 11916.0 | Sell | 1,099,811 | 15691 | LSE | |
| 23:16:45 | 11916.0 | 51 | AT | 11914.0 | 11916.0 | Buy | 1,099,730 | 15690 | LSE | |
| 23:16:45 | 11914.0 | 9 | AT | 11914.0 | 11916.0 | Sell | 1,099,679 | 15689 | LSE | |
| 23:16:45 | 11914.0 | 10 | AT | 11912.0 | 11914.0 | Buy | 1,099,670 | 15688 | LSE | |
| 23:16:45 | 11914.0 | 90 | AT | 11912.0 | 11914.0 | Buy | 1,099,660 | 15687 | LSE | |
| 23:16:45 | 11914.0 | 2 | AT | 11912.0 | 11914.0 | Buy | 1,099,570 | 15686 | LSE | |
| 23:16:45 | 11914.0 | 18 | AT | 11912.0 | 11914.0 | Buy | 1,099,568 | 15685 | LSE | |
| 23:16:45 | 11914.0 | 96 | AT | 11912.0 | 11914.0 | Buy | 1,099,550 | 15684 | LSE | |
| 23:16:35 | 11910.0 | 1 | O | 11910.0 | 11914.0 | Sell | 1,099,454 | 15683 | LSE | |
| 23:16:15 | 11912.0 | 78 | AT | 11912.0 | 11914.0 | Sell | 1,099,453 | 15682 | LSE | |
| 23:15:51 | 11910.0 | 99 | AT | 11908.0 | 11910.0 | Buy | 1,099,375 | 15681 | LSE | |
| 23:15:51 | 11910.0 | 24 | AT | 11908.0 | 11910.0 | Buy | 1,099,276 | 15680 | LSE | |
| 23:15:48 | 11908.6 | 50 | O | 11908.0 | 11910.0 | Sell | 1,099,252 | 15679 | LSE | |
| 23:15:40 | 11908.0 | 40 | AT | 11908.0 | 11910.0 | Sell | 1,099,202 | 15678 | LSE | |
| 23:15:40 | 11908.0 | 24 | AT | 11908.0 | 11910.0 | Sell | 1,099,162 | 15677 | LSE | |
| 23:15:37 | 11908.0 | 24 | AT | 11908.0 | 11910.0 | Sell | 1,099,138 | 15676 | LSE | |
| 23:15:37 | 11908.0 | 16 | AT | 11908.0 | 11910.0 | Sell | 1,099,114 | 15675 | LSE | |
| 23:15:35 | 11908.0 | 15 | AT | 11908.0 | 11910.0 | Sell | 1,099,098 | 15674 | LSE | |
| 23:15:35 | 11908.0 | 12 | AT | 11908.0 | 11910.0 | Sell | 1,099,083 | 15673 | LSE | |
| 23:15:35 | 11908.0 | 10 | AT | 11908.0 | 11910.0 | Sell | 1,099,071 | 15672 | LSE | |
| 23:15:35 | 11908.0 | 20 | AT | 11908.0 | 11910.0 | Sell | 1,099,061 | 15671 | LSE | |
| 23:15:35 | 11908.0 | 78 | AT | 11908.0 | 11910.0 | Sell | 1,099,041 | 15670 | LSE | |
| 23:15:32 | 11908.0 | 15 | AT | 11908.0 | 11912.0 | Sell | 1,098,963 | 15669 | LSE | |
| 23:15:30 | 11908.0 | 29 | AT | 11906.0 | 11908.0 | Buy | 1,098,948 | 15668 | LSE | |
| 23:15:30 | 11908.0 | 60 | AT | 11908.0 | 11912.0 | Sell | 1,098,919 | 15667 | LSE | |
| 23:15:30 | 11908.0 | 17 | AT | 11908.0 | 11912.0 | Sell | 1,098,859 | 15666 | LSE | |
| 23:15:30 | 11910.0 | 25 | AT | 11910.0 | 11914.0 | Sell | 1,098,842 | 15665 | LSE | |
| 23:15:29 | 11912.0 | 24 | AT | 11912.0 | 11914.0 | Sell | 1,098,817 | 15664 | LSE | |
| 23:15:29 | 11916.0 | 35 | AT | 11916.0 | 11918.0 | Sell | 1,098,793 | 15663 | LSE | |
| 23:15:29 | 11916.0 | 39 | AT | 11916.0 | 11918.0 | Sell | 1,098,758 | 15662 | LSE | |
| 23:15:29 | 11916.0 | 36 | AT | 11916.0 | 11918.0 | Sell | 1,098,719 | 15661 | LSE | |
| 23:15:29 | 11918.0 | 6 | AT | 11918.0 | 11920.0 | Sell | 1,098,683 | 15660 | LSE | |
| 23:15:29 | 11918.0 | 78 | AT | 11918.0 | 11920.0 | Sell | 1,098,677 | 15659 | LSE | |
| 23:15:29 | 11916.0 | 7 | AT | 11914.0 | 11916.0 | Buy | 1,098,599 | 15658 | LSE | |
| 23:15:29 | 11916.0 | 104 | AT | 11914.0 | 11916.0 | Buy | 1,098,592 | 15657 | LSE | |
| 23:15:29 | 11916.0 | 320 | AT | 11914.0 | 11916.0 | Buy | 1,098,488 | 15656 | LSE | |
| 23:15:29 | 11916.0 | 112 | AT | 11914.0 | 11916.0 | Buy | 1,098,168 | 15655 | LSE | |
| 23:15:29 | 11916.0 | 52 | AT | 11912.0 | 11916.0 | Buy | 1,098,056 | 15654 | LSE | |
| 23:15:29 | 11916.0 | 60 | AT | 11912.0 | 11916.0 | Buy | 1,098,004 | 15653 | LSE | |
| 23:15:28 | 11912.0 | 3 | AT | 11912.0 | 11914.0 | Sell | 1,097,944 | 15652 | LSE | |
| 23:15:28 | 11912.0 | 13 | AT | 11912.0 | 11914.0 | Sell | 1,097,941 | 15651 | LSE |
