Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:42:20 | 11786.0 | 33 | AT | 11786.0 | 11792.0 | Sell | 1,277,067 | 18551 | LSE | |
| 23:42:20 | 11786.0 | 42 | AT | 11786.0 | 11792.0 | Sell | 1,277,034 | 18550 | LSE | |
| 23:42:15 | 11790.0 | 14 | AT | 11786.0 | 11790.0 | Buy | 1,276,992 | 18549 | LSE | |
| 23:42:15 | 11790.0 | 91 | AT | 11786.0 | 11790.0 | Buy | 1,276,978 | 18548 | LSE | |
| 23:42:10 | 11788.0 | 78 | AT | 11784.0 | 11788.0 | Buy | 1,276,887 | 18547 | LSE | |
| 23:42:05 | 11800.0 | 1 | O | 11790.0 | 11796.0 | Buy | 1,276,809 | 18546 | LSE | |
| 23:42:05 | 11796.0 | 100 | O | 11790.0 | 11796.0 | Buy | 1,276,808 | 18545 | LSE | |
| 23:42:05 | 11796.0 | 100 | O | 11790.0 | 11796.0 | Buy | 1,276,708 | 18544 | LSE | |
| 23:42:05 | 11800.0 | 20 | O | 11790.0 | 11796.0 | Buy | 1,276,608 | 18543 | LSE | |
| 23:42:05 | 11800.0 | 20 | O | 11794.0 | 11800.0 | Buy | 1,276,588 | 18542 | LSE | |
| 23:41:59 | 11804.0 | 36 | AT | 11804.0 | 11808.0 | Sell | 1,276,568 | 18541 | LSE | |
| 23:41:59 | 11804.0 | 39 | AT | 11804.0 | 11808.0 | Sell | 1,276,532 | 18540 | LSE | |
| 23:41:59 | 11808.0 | 8 | AT | 11808.0 | 11812.0 | Sell | 1,276,493 | 18539 | LSE | |
| 23:41:59 | 11808.0 | 70 | AT | 11808.0 | 11812.0 | Sell | 1,276,485 | 18538 | LSE | |
| 23:41:47 | 11812.0 | 87 | AT | 11808.0 | 11812.0 | Buy | 1,276,415 | 18537 | LSE | |
| 23:41:47 | 11812.0 | 1 | AT | 11808.0 | 11812.0 | Buy | 1,276,328 | 18536 | LSE | |
| 23:41:47 | 11812.0 | 49 | AT | 11808.0 | 11812.0 | Buy | 1,276,327 | 18535 | LSE | |
| 23:41:47 | 11812.0 | 7 | AT | 11808.0 | 11812.0 | Buy | 1,276,278 | 18534 | LSE | |
| 23:41:34 | 11812.0 | 43 | AT | 11808.0 | 11812.0 | Buy | 1,276,271 | 18533 | LSE | |
| 23:41:34 | 11812.0 | 60 | AT | 11808.0 | 11812.0 | Buy | 1,276,228 | 18532 | LSE | |
| 23:41:34 | 11812.0 | 78 | AT | 11808.0 | 11812.0 | Buy | 1,276,168 | 18531 | LSE | |
| 23:41:34 | 11810.0 | 90 | AT | 11808.0 | 11810.0 | Buy | 1,276,090 | 18530 | LSE | |
| 23:41:31 | 11808.0 | 50 | AT | 11804.0 | 11808.0 | Buy | 1,276,000 | 18529 | LSE | |
| 23:41:31 | 11808.0 | 173 | AT | 11804.0 | 11808.0 | Buy | 1,275,950 | 18528 | LSE | |
| 23:41:31 | 11808.0 | 9 | AT | 11804.0 | 11808.0 | Buy | 1,275,777 | 18527 | LSE | |
| 23:41:31 | 11808.0 | 77 | AT | 11804.0 | 11808.0 | Buy | 1,275,768 | 18526 | LSE | |
| 23:41:31 | 11808.0 | 60 | AT | 11804.0 | 11808.0 | Buy | 1,275,691 | 18525 | LSE | |
| 23:41:30 | 11806.0 | 45 | AT | 11800.0 | 11806.0 | Buy | 1,275,631 | 18524 | LSE | |
| 23:41:30 | 11806.0 | 79 | AT | 11800.0 | 11806.0 | Buy | 1,275,586 | 18523 | LSE | |
| 23:41:30 | 11806.0 | 41 | AT | 11800.0 | 11806.0 | Buy | 1,275,507 | 18522 | LSE | |
| 23:41:30 | 11806.0 | 42 | AT | 11800.0 | 11806.0 | Buy | 1,275,466 | 18521 | LSE | |
| 23:41:30 | 11806.0 | 8 | AT | 11800.0 | 11806.0 | Buy | 1,275,424 | 18520 | LSE | |
| 23:41:30 | 11806.0 | 35 | AT | 11800.0 | 11806.0 | Buy | 1,275,416 | 18519 | LSE | |
| 23:41:30 | 11806.0 | 128 | AT | 11800.0 | 11806.0 | Buy | 1,275,381 | 18518 | LSE | |
| 23:41:30 | 11804.0 | 22 | AT | 11798.0 | 11804.0 | Buy | 1,275,253 | 18517 | LSE | |
| 23:41:29 | 11804.994 | 35 | O | 11800.0 | 11806.0 | Buy | 1,275,231 | 18516 | LSE | |
| 23:41:28 | 11810.0 | 17 | AT | 11810.0 | 11812.0 | Sell | 1,275,196 | 18515 | LSE | |
| 23:41:28 | 11810.0 | 77 | AT | 11810.0 | 11812.0 | Sell | 1,275,179 | 18514 | LSE | |
| 23:41:27 | 11810.0 | 12 | AT | 11808.0 | 11810.0 | Buy | 1,275,102 | 18513 | LSE | |
| 23:41:27 | 11810.0 | 14 | AT | 11810.0 | 11814.0 | Sell | 1,275,090 | 18512 | LSE | |
| 23:41:27 | 11810.0 | 63 | AT | 11810.0 | 11814.0 | Sell | 1,275,076 | 18511 | LSE | |
| 23:41:27 | 11810.0 | 15 | AT | 11810.0 | 11814.0 | Sell | 1,275,013 | 18510 | LSE | |
| 23:41:27 | 11812.0 | 96 | AT | 11812.0 | 11814.0 | Sell | 1,274,998 | 18509 | LSE | |
| 23:41:27 | 11810.0 | 55 | AT | 11810.0 | 11814.0 | Sell | 1,274,902 | 18508 | LSE | |
| 23:41:27 | 11810.0 | 10 | AT | 11810.0 | 11814.0 | Sell | 1,274,847 | 18507 | LSE | |
| 23:41:27 | 11810.0 | 10 | AT | 11806.0 | 11810.0 | Buy | 1,274,837 | 18506 | LSE | |
| 23:41:27 | 11808.0 | 41 | AT | 11808.0 | 11812.0 | Sell | 1,274,827 | 18505 | LSE | |
| 23:41:27 | 11808.0 | 38 | AT | 11808.0 | 11812.0 | Sell | 1,274,786 | 18504 | LSE | |
| 23:41:27 | 11812.0 | 24 | AT | 11810.0 | 11812.0 | Buy | 1,274,748 | 18503 | LSE | |
| 23:41:27 | 11812.0 | 44 | AT | 11808.0 | 11812.0 | Buy | 1,274,724 | 18502 | LSE | |
| 23:41:27 | 11812.0 | 10 | AT | 11808.0 | 11812.0 | Buy | 1,274,680 | 18501 | LSE |
