Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:30:46 | 11668.0 | 14 | AT | 11668.0 | 11672.0 | Sell | 401,132 | 6851 | LSE | |
| 18:30:46 | 11668.0 | 111 | AT | 11668.0 | 11672.0 | Sell | 401,118 | 6850 | LSE | |
| 18:30:46 | 11670.859 | 23 | O | 11668.0 | 11672.0 | Buy | 401,007 | 6849 | LSE | |
| 18:30:41 | 11668.0 | 10 | AT | 11668.0 | 11672.0 | Sell | 400,984 | 6848 | LSE | |
| 18:30:40 | 11663.289 | 25 | O | 11668.0 | 11674.0 | Sell | 400,974 | 6847 | LSE | |
| 18:30:36 | 11656.0 | 7 | O | 11668.0 | 11674.0 | Sell | 400,949 | 6846 | LSE | |
| 18:30:35 | 11667.145 | 33 | O | 11666.0 | 11672.0 | Sell | 400,942 | 6845 | LSE | |
| 18:30:35 | 11668.0 | 100 | AT | 11664.0 | 11668.0 | Buy | 400,909 | 6844 | LSE | |
| 18:30:35 | 11666.0 | 59 | AT | 11662.0 | 11666.0 | Buy | 400,809 | 6843 | LSE | |
| 18:30:35 | 11664.0 | 38 | AT | 11662.0 | 11664.0 | Buy | 400,750 | 6842 | LSE | |
| 18:30:35 | 11664.0 | 1 | AT | 11662.0 | 11664.0 | Buy | 400,712 | 6841 | LSE | |
| 18:30:31 | 11664.0 | 41 | AT | 11660.0 | 11664.0 | Buy | 400,711 | 6840 | LSE | |
| 18:30:31 | 11664.0 | 36 | AT | 11660.0 | 11664.0 | Buy | 400,670 | 6839 | LSE | |
| 18:30:31 | 11662.0 | 8 | AT | 11658.0 | 11662.0 | Buy | 400,634 | 6838 | LSE | |
| 18:30:31 | 11660.0 | 36 | AT | 11660.0 | 11668.0 | Sell | 400,626 | 6837 | LSE | |
| 18:30:31 | 11660.0 | 38 | AT | 11660.0 | 11668.0 | Sell | 400,590 | 6836 | LSE | |
| 18:30:31 | 11660.0 | 37 | AT | 11660.0 | 11668.0 | Sell | 400,552 | 6835 | LSE | |
| 18:30:31 | 11660.0 | 12 | AT | 11660.0 | 11668.0 | Sell | 400,515 | 6834 | LSE | |
| 18:30:31 | 11660.0 | 58 | AT | 11660.0 | 11668.0 | Sell | 400,503 | 6833 | LSE | |
| 18:30:31 | 11660.0 | 86 | AT | 11660.0 | 11668.0 | Sell | 400,445 | 6832 | LSE | |
| 18:30:31 | 11662.0 | 38 | AT | 11662.0 | 11668.0 | Sell | 400,359 | 6831 | LSE | |
| 18:30:31 | 11662.0 | 36 | AT | 11662.0 | 11668.0 | Sell | 400,321 | 6830 | LSE | |
| 18:30:31 | 11662.0 | 12 | AT | 11662.0 | 11668.0 | Sell | 400,285 | 6829 | LSE | |
| 18:30:29 | 11662.0 | 12 | AT | 11662.0 | 11668.0 | Sell | 400,273 | 6828 | LSE | |
| 18:30:29 | 11662.0 | 42 | AT | 11662.0 | 11668.0 | Sell | 400,261 | 6827 | LSE | |
| 18:30:29 | 11662.0 | 22 | AT | 11662.0 | 11668.0 | Sell | 400,219 | 6826 | LSE | |
| 18:30:27 | 11660.0 | 57 | AT | 11656.0 | 11660.0 | Buy | 400,197 | 6825 | LSE | |
| 18:30:26 | 11652.0 | 14 | AT | 11648.0 | 11652.0 | Buy | 400,140 | 6824 | LSE | |
| 18:30:26 | 11650.0 | 80 | AT | 11648.0 | 11650.0 | Buy | 400,126 | 6823 | LSE | |
| 18:30:26 | 11650.0 | 11 | AT | 11650.0 | 11654.0 | Sell | 400,046 | 6822 | LSE | |
| 18:30:21 | 11654.0 | 22 | O | 11650.0 | 11654.0 | Buy | 400,035 | 6821 | LSE | |
| 18:30:19 | 11650.0 | 22 | AT | 11650.0 | 11658.0 | Sell | 400,013 | 6820 | LSE | |
| 18:30:19 | 11650.0 | 59 | AT | 11650.0 | 11658.0 | Sell | 399,991 | 6819 | LSE | |
| 18:30:19 | 11652.0 | 13 | AT | 11652.0 | 11658.0 | Sell | 399,932 | 6818 | LSE | |
| 18:30:19 | 11652.0 | 55 | AT | 11652.0 | 11658.0 | Sell | 399,919 | 6817 | LSE | |
| 18:30:13 | 11654.0 | 58 | AT | 11654.0 | 11660.0 | Sell | 399,864 | 6816 | LSE | |
| 18:30:13 | 11654.0 | 13 | AT | 11654.0 | 11660.0 | Sell | 399,806 | 6815 | LSE | |
| 18:30:06 | 11650.0 | 12 | AT | 11650.0 | 11656.0 | Sell | 399,793 | 6814 | LSE | |
| 18:30:06 | 11650.0 | 59 | AT | 11650.0 | 11656.0 | Sell | 399,781 | 6813 | LSE | |
| 18:30:04 | 11650.0 | 55 | AT | 11650.0 | 11656.0 | Sell | 399,722 | 6812 | LSE | |
| 18:30:03 | 11650.0 | 55 | AT | 11650.0 | 11654.0 | Sell | 399,667 | 6811 | LSE | |
| 18:30:03 | 11652.0 | 59 | AT | 11652.0 | 11656.0 | Sell | 399,612 | 6810 | LSE | |
| 18:29:58 | 11652.0 | 150 | AT | 11652.0 | 11660.0 | Sell | 399,553 | 6809 | LSE | |
| 18:29:58 | 11652.0 | 55 | AT | 11652.0 | 11660.0 | Sell | 399,403 | 6808 | LSE | |
| 18:29:58 | 11652.0 | 70 | AT | 11652.0 | 11660.0 | Sell | 399,348 | 6807 | LSE | |
| 18:29:58 | 11654.0 | 10 | AT | 11654.0 | 11660.0 | Sell | 399,278 | 6806 | LSE | |
| 18:29:58 | 11654.0 | 57 | AT | 11654.0 | 11660.0 | Sell | 399,268 | 6805 | LSE | |
| 18:29:58 | 11654.0 | 80 | AT | 11654.0 | 11660.0 | Sell | 399,211 | 6804 | LSE | |
| 18:29:58 | 11654.0 | 22 | AT | 11654.0 | 11660.0 | Sell | 399,131 | 6803 | LSE | |
| 18:29:52 | 11654.0 | 83 | AT | 11650.0 | 11654.0 | Buy | 399,109 | 6802 | LSE | |
| 18:29:52 | 11654.0 | 57 | AT | 11650.0 | 11654.0 | Buy | 399,026 | 6801 | LSE |
