Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:28:14 | 11936.0 | 37 | AT | 11934.0 | 11936.0 | Buy | 1,152,764 | 16451 | LSE | |
| 23:28:14 | 11932.0 | 69 | AT | 11930.0 | 11932.0 | Buy | 1,152,727 | 16450 | LSE | |
| 23:28:14 | 11932.0 | 454 | AT | 11930.0 | 11932.0 | Buy | 1,152,658 | 16449 | LSE | |
| 23:28:14 | 11932.0 | 39 | AT | 11930.0 | 11932.0 | Buy | 1,152,204 | 16448 | LSE | |
| 23:28:14 | 11930.0 | 17 | AT | 11930.0 | 11932.0 | Sell | 1,152,165 | 16447 | LSE | |
| 23:28:14 | 11930.0 | 14 | AT | 11930.0 | 11932.0 | Sell | 1,152,148 | 16446 | LSE | |
| 23:28:14 | 11930.0 | 41 | AT | 11930.0 | 11932.0 | Sell | 1,152,134 | 16445 | LSE | |
| 23:28:14 | 11930.0 | 63 | AT | 11930.0 | 11932.0 | Sell | 1,152,093 | 16444 | LSE | |
| 23:28:14 | 11930.0 | 2 | AT | 11930.0 | 11932.0 | Sell | 1,152,030 | 16443 | LSE | |
| 23:28:14 | 11930.0 | 1 | AT | 11930.0 | 11932.0 | Sell | 1,152,028 | 16442 | LSE | |
| 23:28:14 | 11930.0 | 5 | AT | 11930.0 | 11932.0 | Sell | 1,152,027 | 16441 | LSE | |
| 23:28:14 | 11930.0 | 10 | AT | 11930.0 | 11932.0 | Sell | 1,152,022 | 16440 | LSE | |
| 23:28:14 | 11930.0 | 78 | AT | 11930.0 | 11932.0 | Sell | 1,152,012 | 16439 | LSE | |
| 23:28:14 | 11930.0 | 62 | AT | 11930.0 | 11932.0 | Sell | 1,151,934 | 16438 | LSE | |
| 23:28:14 | 11930.0 | 20 | AT | 11930.0 | 11932.0 | Sell | 1,151,872 | 16437 | LSE | |
| 23:28:14 | 11932.0 | 1 | AT | 11930.0 | 11932.0 | Buy | 1,151,852 | 16436 | LSE | |
| 23:28:14 | 11932.0 | 2 | AT | 11930.0 | 11932.0 | Buy | 1,151,851 | 16435 | LSE | |
| 23:28:14 | 11932.0 | 16 | AT | 11932.0 | 11934.0 | Sell | 1,151,849 | 16434 | LSE | |
| 23:28:14 | 11934.0 | 109 | AT | 11932.0 | 11936.0 | 1,151,833 | 16433 | LSE | ||
| 23:28:14 | 11934.0 | 16 | AT | 11934.0 | 11936.0 | Sell | 1,151,724 | 16432 | LSE | |
| 23:28:14 | 11934.0 | 44 | AT | 11934.0 | 11936.0 | Sell | 1,151,708 | 16431 | LSE | |
| 23:28:14 | 11934.0 | 74 | AT | 11932.0 | 11936.0 | 1,151,664 | 16430 | LSE | ||
| 23:28:14 | 11934.0 | 60 | AT | 11934.0 | 11936.0 | Sell | 1,151,590 | 16429 | LSE | |
| 23:28:14 | 11934.0 | 101 | AT | 11932.0 | 11936.0 | 1,151,530 | 16428 | LSE | ||
| 23:28:14 | 11934.0 | 60 | AT | 11934.0 | 11936.0 | Sell | 1,151,429 | 16427 | LSE | |
| 23:28:14 | 11934.0 | 215 | AT | 11932.0 | 11936.0 | 1,151,369 | 16426 | LSE | ||
| 23:28:14 | 11934.0 | 60 | AT | 11934.0 | 11936.0 | Sell | 1,151,154 | 16425 | LSE | |
| 23:28:14 | 11934.0 | 47 | AT | 11934.0 | 11938.0 | Sell | 1,151,094 | 16424 | LSE | |
| 23:28:14 | 11934.0 | 196 | AT | 11934.0 | 11938.0 | Sell | 1,151,047 | 16423 | LSE | |
| 23:28:14 | 11934.0 | 32 | AT | 11934.0 | 11938.0 | Sell | 1,150,851 | 16422 | LSE | |
| 23:28:14 | 11934.0 | 53 | AT | 11934.0 | 11938.0 | Sell | 1,150,819 | 16421 | LSE | |
| 23:28:14 | 11934.0 | 13 | AT | 11934.0 | 11938.0 | Sell | 1,150,766 | 16420 | LSE | |
| 23:28:14 | 11934.0 | 60 | AT | 11934.0 | 11938.0 | Sell | 1,150,753 | 16419 | LSE | |
| 23:28:08 | 11936.0 | 34 | AT | 11934.0 | 11936.0 | Buy | 1,150,693 | 16418 | LSE | |
| 23:28:08 | 11936.0 | 40 | AT | 11934.0 | 11936.0 | Buy | 1,150,659 | 16417 | LSE | |
| 23:28:08 | 11936.0 | 45 | AT | 11934.0 | 11936.0 | Buy | 1,150,619 | 16416 | LSE | |
| 23:28:04 | 11932.602 | 50 | O | 11934.0 | 11936.0 | Sell | 1,150,574 | 16415 | LSE | |
| 23:28:03 | 11936.0 | 20 | AT | 11934.0 | 11936.0 | Buy | 1,150,524 | 16414 | LSE | |
| 23:28:03 | 11936.0 | 78 | AT | 11934.0 | 11936.0 | Buy | 1,150,504 | 16413 | LSE | |
| 23:28:03 | 11936.0 | 3 | AT | 11934.0 | 11936.0 | Buy | 1,150,426 | 16412 | LSE | |
| 23:28:03 | 11936.0 | 50 | AT | 11934.0 | 11936.0 | Buy | 1,150,423 | 16411 | LSE | |
| 23:28:03 | 11936.0 | 49 | AT | 11934.0 | 11936.0 | Buy | 1,150,373 | 16410 | LSE | |
| 23:28:01 | 11934.0 | 39 | AT | 11932.0 | 11934.0 | Buy | 1,150,324 | 16409 | LSE | |
| 23:28:01 | 11934.0 | 35 | AT | 11932.0 | 11934.0 | Buy | 1,150,285 | 16408 | LSE | |
| 23:28:01 | 11934.0 | 2 | AT | 11932.0 | 11934.0 | Buy | 1,150,250 | 16407 | LSE | |
| 23:27:58 | 11934.0 | 43 | AT | 11932.0 | 11934.0 | Buy | 1,150,248 | 16406 | LSE | |
| 23:27:56 | 11932.0 | 3 | AT | 11932.0 | 11934.0 | Sell | 1,150,205 | 16405 | LSE | |
| 23:27:56 | 11932.0 | 163 | AT | 11932.0 | 11934.0 | Sell | 1,150,202 | 16404 | LSE | |
| 23:27:56 | 11932.0 | 21 | AT | 11932.0 | 11934.0 | Sell | 1,150,039 | 16403 | LSE | |
| 23:27:56 | 11932.0 | 143 | AT | 11932.0 | 11934.0 | Sell | 1,150,018 | 16402 | LSE | |
| 23:27:56 | 11932.0 | 16 | AT | 11932.0 | 11934.0 | Sell | 1,149,875 | 16401 | LSE |
