Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

0.00

(0.00%)

마감 04 4월 12:30AM

무역 8001 - 7951 (19:18-19:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:18:27	11736.0	15	AT	11736.0	11738.0	Sell		452,825	8001	LSE
19:18:27	11736.0	13	AT	11736.0	11738.0	Sell		452,810	8000	LSE
19:18:27	11736.0	53	AT	11736.0	11738.0	Sell		452,797	7999	LSE
19:18:25	11736.0	27	AT	11734.0	11736.0	Buy		452,744	7998	LSE
19:18:25	11736.0	50	AT	11734.0	11736.0	Buy		452,717	7997	LSE
19:18:15	11734.0	13	AT	11734.0	11736.0	Sell		452,667	7996	LSE
19:18:09	11734.0	52	AT	11734.0	11736.0	Sell		452,654	7995	LSE
19:18:09	11734.0	19	AT	11734.0	11736.0	Sell		452,602	7994	LSE
19:18:02	11728.0	39	AT	11728.0	11732.0	Sell		452,583	7993	LSE
19:18:02	11728.0	38	AT	11728.0	11732.0	Sell		452,544	7992	LSE
19:18:02	11728.0	40	AT	11728.0	11732.0	Sell		452,506	7991	LSE
19:18:02	11728.0	18	AT	11728.0	11732.0	Sell		452,466	7990	LSE
19:18:02	11728.0	100	AT	11728.0	11732.0	Sell		452,448	7989	LSE
19:18:02	11728.0	53	AT	11728.0	11732.0	Sell		452,348	7988	LSE
19:17:57	11728.0	7	AT	11728.0	11730.0	Sell		452,295	7987	LSE
19:17:57	11728.0	53	AT	11728.0	11730.0	Sell		452,288	7986	LSE
19:17:57	11728.0	190	AT	11728.0	11730.0	Sell		452,235	7985	LSE
19:17:49	11732.0	17	AT	11732.0	11736.0	Sell		452,045	7984	LSE
19:17:49	11732.0	194	AT	11732.0	11736.0	Sell		452,028	7983	LSE
19:17:44	11732.0	14	AT	11732.0	11734.0	Sell		451,834	7982	LSE
19:17:44	11732.0	13	AT	11732.0	11736.0	Sell		451,820	7981	LSE
19:17:44	11732.0	102	AT	11732.0	11736.0	Sell		451,807	7980	LSE
19:17:40	11734.0	16	AT	11734.0	11736.0	Sell		451,705	7979	LSE
19:17:40	11734.0	53	AT	11734.0	11736.0	Sell		451,689	7978	LSE
19:17:40	11736.0	16	AT	11736.0	11738.0	Sell		451,636	7977	LSE
19:17:40	11738.0	142	AT	11734.0	11738.0	Buy		451,620	7976	LSE
19:17:40	11738.0	56	AT	11734.0	11738.0	Buy		451,478	7975	LSE
19:17:40	11736.0	21	AT	11734.0	11736.0	Buy		451,422	7974	LSE
19:17:39	11734.0	21	AT	11732.0	11734.0	Buy		451,401	7973	LSE
19:17:36	11734.0	1	AT	11730.0	11734.0	Buy		451,380	7972	LSE
19:17:36	11734.0	53	AT	11730.0	11734.0	Buy		451,379	7971	LSE
19:17:36	11734.0	43	AT	11730.0	11734.0	Buy		451,326	7970	LSE
19:17:36	11734.0	42	AT	11730.0	11734.0	Buy		451,283	7969	LSE
19:17:36	11734.0	41	AT	11730.0	11734.0	Buy		451,241	7968	LSE
19:17:36	11734.0	58	AT	11730.0	11734.0	Buy		451,200	7967	LSE
19:17:36	11732.0	38	AT	11730.0	11732.0	Buy		451,142	7966	LSE
19:17:36	11732.0	37	AT	11730.0	11732.0	Buy		451,104	7965	LSE
19:17:36	11732.0	36	AT	11730.0	11732.0	Buy		451,067	7964	LSE
19:17:36	11730.0	36	AT	11728.0	11730.0	Buy		451,031	7963	LSE
19:17:36	11730.0	40	AT	11728.0	11730.0	Buy		450,995	7962	LSE
19:17:36	11726.0	247	AT	11726.0	11728.0	Sell		450,955	7961	LSE
19:17:36	11726.0	13	AT	11724.0	11728.0			450,708	7960	LSE
19:17:36	11726.0	247	AT	11726.0	11728.0	Sell		450,695	7959	LSE
19:17:36	11726.0	13	AT	11726.0	11730.0	Sell		450,448	7958	LSE
19:17:36	11726.0	247	AT	11726.0	11730.0	Sell		450,435	7957	LSE
19:17:36	11726.0	24	AT	11722.0	11726.0	Buy		450,188	7956	LSE
19:17:36	11726.0	100	AT	11722.0	11726.0	Buy		450,164	7955	LSE
19:17:36	11726.0	100	AT	11722.0	11726.0	Buy		450,064	7954	LSE
19:17:36	11726.0	32	AT	11722.0	11726.0	Buy		449,964	7953	LSE
19:17:36	11726.0	53	AT	11722.0	11726.0	Buy		449,932	7952	LSE
19:17:36	11726.0	56	AT	11722.0	11726.0	Buy		449,879	7951	LSE

Global X Autonomous & El...

Xtrackers Japan Net Zero...

DB X-Trackers MSCI China...

Harley-davidson

Harley-Davidson

Razer Energy (CE)

Franklin Future of Food ...

Exchange Traded

Amundi MSCI Emerging Mar...

Kupele Dudince As

HSBC MSCI Europe UCITS E...

Franklin Templeton ICAV ...

Vanguard Eur Corporate B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관