ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ETF

ETF (30IA)

5.154
-0.001
(-0.02%)
마감 19 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.154
매수가
5.135
매도가
5.158
거래량
25,795
5.152 일간 변동폭 5.155
0.00 52주 범위 0.00
전일 종가
5.155
개장가
5.152
최근 거래 시간
2700
@
5.154
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

30IA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CURRCurrenc Group Inc
US$ 8.68
(334.00%)
3.12M
APCXAppTech Payments Corporation
US$ 0.79
(107.35%)
2.48M
DALNDallasNews Corporation
US$ 7.56
(55.24%)
35.21k
FTELFitell Corporation
US$ 10.29
(47.00%)
319.15k
XCHXCHG Ltd
US$ 3.1501
(46.52%)
995.04k
LITMSnow Lake Resources Ltd
US$ 0.515
(-37.16%)
10.89M
MUUDirexion Daily MU Bull 2X Shares
US$ 17.00
(-30.73%)
650.09k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15.41
(-29.54%)
45.74k
NUKKNukkleus Inc
US$ 38.70
(-23.80%)
4.11M
AEMDAethlon Medical Inc
US$ 0.5184
(-21.53%)
6.69M
LCIDLucid Group Inc
US$ 2.50
(-1.19%)
37.19M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3488
(-4.39%)
16.37M
NVDANVIDIA Corporation
US$ 130.42
(1.17%)
12.86M
MUMicron Technology Inc
US$ 88.18
(-15.13%)
11.95M
LITMSnow Lake Resources Ltd
US$ 0.515
(-37.16%)
10.89M
Iggy_Bot Iggy_Bot 2 분 전
Now that's a find ...
Don Faton Don Faton 2 분 전
Good time to go bye bye.  Clown
WNFT
Techroemancer Techroemancer 3 분 전
Can't people go to jail if they are spreading false and misleading information in order to manipulate a stock price, even if it's on a public stock board? Hasn't Steal given written confessions that he is lying for the sole purpose of revenge? Hmmm.
GEVI
MartinLutherKing MartinLutherKing 3 분 전
Churn and burn 🔥🔥🔥🔥🔥🔥
ELAB
Don Faton Don Faton 3 분 전
Maybe you bashers can send clownooose big money so he can file and loose even more. Lmfao
WNFT
hunterj20 hunterj20 3 분 전
Yeah I don't see how they would have outstanding notes when they are donating money to different places. Obviously they don't have any notes. 
CEOS
Wiscotrader Wiscotrader 3 분 전
It is impossible to argue with the two points about avoiding the dividend discussion and getting a pass from answering real questions. I do not understand how other investors can be so tolerant of an entire year of sidestepping the elephants in the room. We are way past the window where a dividend
SDRC
neomania neomania 4 분 전
Heeres your GOLDEN TICKET.
NSAV
Spectra777 Spectra777 4 분 전
Think smart cities....

Active copper cables could be used in an electricity grid as part of an advanced power transmission system. These cables would not just carry electrical power, but could also integrate technologies such as sensors, data communication lines, and even active compo
SEV
Manspider Manspider 4 분 전
I guess you didn’t have some Jim Beam? I’m telling you it will calm and relax anyone with hatred for a .0005 stock…LMAO :-D
ASII
Don Faton Don Faton 4 분 전
Yeah and he can spend another 100grand and wait for 2 more fling years to be denied again give ur pathetic head a shake clown 
WNFT
manibiotech manibiotech 4 분 전
Wink wink
NWBO
ChannelTrader ChannelTrader 5 분 전
CH, that is excellent, thank you.
The TRUTH is all its Glory

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/317549818_468751678722073_2499438353619051677_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=kEcE_aGMquwQ7kNvgGNcrrz&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AVu
Techroemancer Techroemancer 5 분 전
It's also alarming that Conboy came onto an investment board with an alternate account to 1) threaten litigation against someone using their name. 2) Doxxing the person by using their name in the public stock forum. 3) Actually calling the person out by name, PROVING that he is indeed Conboy. and 4)
GEVI
manibiotech manibiotech 5 분 전
Thanks Red

So can someone shed light on whether this inspection on 11/12 is part of MAA approval process also ??
NWBO
Don Faton Don Faton 5 분 전
DGAF what you say.   Could care less buddy.   You  ain't gonna influence my holdings of my shares.  Keep spewing hate. No problem
WNFT
Dead On Arrival Dead On Arrival 5 분 전
Vein, sometimes a big trader will buy a ton of calls to protect a big short position. You think the trade is a positive but in reality it is just insurance against the upside. Buying March 4 calls is a little strange because I bought march 3 calls at 15 cents today for absolutely no reason other tha
LWLG
xxxx xxxx 6 분 전
Shibafoon

Add to your Xmas vocabulary.

In 39 days, let’s see who owns it.

Santa Claus rally in 2-5 trading days

Aimho
SHIBUSD
FlyingDutchman FlyingDutchman 6 분 전
just because it's low float don't mean jack
Invest-in-America Invest-in-America 6 분 전
APCX: Soaring in the Post-Market, right now.
APCX
ChannelTrader ChannelTrader 6 분 전
Wow, that's one heck of a map, thanks for sharing.
173 years Of US Hurricane Strikes 1851-2024

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/471146379_10232670425916005_2671831494656841520_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=UMKloQSl7-kQ7kNvgHt4j3T&_nc_zt=23&_
FlyingDutchman FlyingDutchman 7 분 전
opening new site and I'll show you what 20 yrs gets you
J.Lummouxx J.Lummouxx 8 분 전
So don't use a stop loss order to take some profit because the price can keep going up after the sell? But you keep looking for congratulations here for taking your profit while the stock ran up another 10 bucks. So what is it? You seem to be contradicting yourself 
SOUN

최근 히스토리

Delayed Upgrade Clock