Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:52:02 | 11862.0 | 4 | O | 11858.0 | 11862.0 | Buy | 1,653,479 | 24601 | LSE | |
| 00:51:54 | 11860.0 | 62 | AT | 11860.0 | 11862.0 | Sell | 1,653,475 | 24600 | LSE | |
| 00:51:54 | 11860.0 | 130 | AT | 11860.0 | 11862.0 | Sell | 1,653,413 | 24599 | LSE | |
| 00:51:54 | 11860.0 | 73 | AT | 11860.0 | 11862.0 | Sell | 1,653,283 | 24598 | LSE | |
| 00:51:54 | 11860.0 | 11 | AT | 11860.0 | 11862.0 | Sell | 1,653,210 | 24597 | LSE | |
| 00:51:47 | 11860.0 | 53 | AT | 11860.0 | 11862.0 | Sell | 1,653,199 | 24596 | LSE | |
| 00:51:47 | 11860.0 | 99 | AT | 11860.0 | 11862.0 | Sell | 1,653,146 | 24595 | LSE | |
| 00:51:47 | 11860.0 | 93 | AT | 11860.0 | 11862.0 | Sell | 1,653,047 | 24594 | LSE | |
| 00:51:40 | 11860.0 | 18 | AT | 11856.0 | 11860.0 | Buy | 1,652,954 | 24593 | LSE | |
| 00:51:40 | 11860.0 | 125 | AT | 11856.0 | 11860.0 | Buy | 1,652,936 | 24592 | LSE | |
| 00:51:40 | 11860.0 | 77 | AT | 11856.0 | 11860.0 | Buy | 1,652,811 | 24591 | LSE | |
| 00:51:37 | 11858.0 | 44 | AT | 11858.0 | 11862.0 | Sell | 1,652,734 | 24590 | LSE | |
| 00:51:37 | 11858.0 | 5 | AT | 11858.0 | 11862.0 | Sell | 1,652,690 | 24589 | LSE | |
| 00:51:37 | 11858.0 | 5 | AT | 11858.0 | 11862.0 | Sell | 1,652,685 | 24588 | LSE | |
| 00:51:37 | 11858.0 | 73 | AT | 11858.0 | 11862.0 | Sell | 1,652,680 | 24587 | LSE | |
| 00:51:37 | 11860.0 | 73 | AT | 11856.0 | 11860.0 | Buy | 1,652,607 | 24586 | LSE | |
| 00:51:37 | 11860.0 | 10 | AT | 11856.0 | 11860.0 | Buy | 1,652,534 | 24585 | LSE | |
| 00:51:37 | 11858.0 | 212 | AT | 11858.0 | 11860.0 | Sell | 1,652,524 | 24584 | LSE | |
| 00:51:37 | 11858.0 | 37 | AT | 11858.0 | 11860.0 | Sell | 1,652,312 | 24583 | LSE | |
| 00:51:37 | 11858.0 | 170 | AT | 11858.0 | 11860.0 | Sell | 1,652,275 | 24582 | LSE | |
| 00:51:37 | 11860.0 | 63 | AT | 11860.0 | 11862.0 | Sell | 1,652,105 | 24581 | LSE | |
| 00:51:37 | 11860.0 | 73 | AT | 11858.0 | 11860.0 | Buy | 1,652,042 | 24580 | LSE | |
| 00:51:37 | 11860.0 | 84 | AT | 11860.0 | 11862.0 | Sell | 1,651,969 | 24579 | LSE | |
| 00:51:31 | 11862.0 | 64 | O | 11858.0 | 11862.0 | Buy | 1,651,885 | 24578 | LSE | |
| 00:51:31 | 11860.0 | 73 | AT | 11860.0 | 11862.0 | Sell | 1,651,821 | 24577 | LSE | |
| 00:51:28 | 11860.0 | 73 | AT | 11860.0 | 11862.0 | Sell | 1,651,748 | 24576 | LSE | |
| 00:51:28 | 11862.0 | 74 | AT | 11858.0 | 11862.0 | Buy | 1,651,675 | 24575 | LSE | |
| 00:51:28 | 11862.0 | 130 | AT | 11858.0 | 11862.0 | Buy | 1,651,601 | 24574 | LSE | |
| 00:51:28 | 11862.0 | 35 | AT | 11858.0 | 11862.0 | Buy | 1,651,471 | 24573 | LSE | |
| 00:51:28 | 11862.0 | 73 | AT | 11858.0 | 11862.0 | Buy | 1,651,436 | 24572 | LSE | |
| 00:51:28 | 11860.0 | 26 | AT | 11860.0 | 11862.0 | Sell | 1,651,363 | 24571 | LSE | |
| 00:51:28 | 11860.0 | 73 | AT | 11860.0 | 11862.0 | Sell | 1,651,337 | 24570 | LSE | |
| 00:51:27 | 11860.0 | 43 | AT | 11856.0 | 11860.0 | Buy | 1,651,264 | 24569 | LSE | |
| 00:51:27 | 11860.0 | 36 | AT | 11856.0 | 11860.0 | Buy | 1,651,221 | 24568 | LSE | |
| 00:51:27 | 11860.0 | 81 | AT | 11856.0 | 11860.0 | Buy | 1,651,185 | 24567 | LSE | |
| 00:51:27 | 11858.0 | 80 | AT | 11856.0 | 11858.0 | Buy | 1,651,104 | 24566 | LSE | |
| 00:51:27 | 11858.0 | 100 | AT | 11856.0 | 11858.0 | Buy | 1,651,024 | 24565 | LSE | |
| 00:51:27 | 11858.0 | 37 | AT | 11856.0 | 11858.0 | Buy | 1,650,924 | 24564 | LSE | |
| 00:51:27 | 11856.0 | 35 | AT | 11856.0 | 11858.0 | Sell | 1,650,887 | 24563 | LSE | |
| 00:51:27 | 11856.0 | 27 | AT | 11856.0 | 11858.0 | Sell | 1,650,852 | 24562 | LSE | |
| 00:51:27 | 11856.0 | 43 | AT | 11854.0 | 11856.0 | Buy | 1,650,825 | 24561 | LSE | |
| 00:51:26 | 11854.0 | 11 | O | 11854.0 | 11856.0 | Sell | 1,650,782 | 24560 | LSE | |
| 00:51:26 | 11854.0 | 2699 | O | 11854.0 | 11856.0 | Sell | 1,650,771 | 24559 | LSE | |
| 00:51:26 | 11856.0 | 54 | O | 11854.0 | 11856.0 | Buy | 1,648,072 | 24558 | LSE | |
| 00:51:25 | 11854.0 | 2699 | O | 11854.0 | 11856.0 | Sell | 1,648,018 | 24557 | LSE | |
| 00:51:25 | 11854.0 | 18 | AT | 11850.0 | 11854.0 | Buy | 1,645,319 | 24556 | LSE | |
| 00:51:25 | 11854.0 | 56 | AT | 11850.0 | 11854.0 | Buy | 1,645,301 | 24555 | LSE | |
| 00:51:25 | 11854.0 | 42 | AT | 11850.0 | 11854.0 | Buy | 1,645,245 | 24554 | LSE | |
| 00:51:18 | 11852.0 | 61 | AT | 11852.0 | 11854.0 | Sell | 1,645,203 | 24553 | LSE | |
| 00:51:18 | 11852.0 | 73 | AT | 11852.0 | 11854.0 | Sell | 1,645,142 | 24552 | LSE | |
| 00:51:18 | 11852.0 | 10 | AT | 11852.0 | 11854.0 | Sell | 1,645,069 | 24551 | LSE |
