Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:27 | 11680.0 | 39 | AT | 11676.0 | 11680.0 | Buy | 418,464 | 7251 | LSE | |
| 18:51:18 | 11672.0 | 12 | AT | 11672.0 | 11674.0 | Sell | 418,425 | 7250 | LSE | |
| 18:51:16 | 11672.0 | 60 | AT | 11672.0 | 11674.0 | Sell | 418,413 | 7249 | LSE | |
| 18:51:16 | 11672.0 | 12 | AT | 11672.0 | 11674.0 | Sell | 418,353 | 7248 | LSE | |
| 18:51:06 | 11674.0 | 41 | AT | 11674.0 | 11678.0 | Sell | 418,341 | 7247 | LSE | |
| 18:51:06 | 11674.0 | 11 | AT | 11674.0 | 11678.0 | Sell | 418,300 | 7246 | LSE | |
| 18:51:06 | 11676.0 | 12 | AT | 11676.0 | 11680.0 | Sell | 418,289 | 7245 | LSE | |
| 18:51:00 | 11678.0 | 53 | AT | 11678.0 | 11680.0 | Sell | 418,277 | 7244 | LSE | |
| 18:51:00 | 11678.0 | 56 | AT | 11676.0 | 11678.0 | Buy | 418,224 | 7243 | LSE | |
| 18:50:54 | 11672.0 | 16 | AT | 11672.0 | 11676.0 | Sell | 418,168 | 7242 | LSE | |
| 18:50:54 | 11672.0 | 53 | AT | 11672.0 | 11676.0 | Sell | 418,152 | 7241 | LSE | |
| 18:50:54 | 11674.634 | 6 | O | 11672.0 | 11676.0 | Buy | 418,099 | 7240 | LSE | |
| 18:50:53 | 11675.132 | 10 | O | 11672.0 | 11676.0 | Buy | 418,093 | 7239 | LSE | |
| 18:50:11 | 11671.2 | 34 | O | 11670.0 | 11674.0 | Sell | 418,083 | 7238 | LSE | |
| 18:50:02 | 11674.0 | 36 | O | 11670.0 | 11674.0 | Buy | 418,049 | 7237 | LSE | |
| 18:50:01 | 11672.0 | 1 | AT | 11672.0 | 11674.0 | Sell | 418,013 | 7236 | LSE | |
| 18:50:01 | 11672.0 | 19 | AT | 11672.0 | 11674.0 | Sell | 418,012 | 7235 | LSE | |
| 18:50:01 | 11672.0 | 21 | AT | 11672.0 | 11674.0 | Sell | 417,993 | 7234 | LSE | |
| 18:50:01 | 11672.0 | 30 | AT | 11672.0 | 11674.0 | Sell | 417,972 | 7233 | LSE | |
| 18:50:01 | 11674.0 | 90 | AT | 11674.0 | 11676.0 | Sell | 417,942 | 7232 | LSE | |
| 18:50:01 | 11676.0 | 47 | AT | 11676.0 | 11678.0 | Sell | 417,852 | 7231 | LSE | |
| 18:50:01 | 11676.0 | 2 | AT | 11676.0 | 11680.0 | Sell | 417,805 | 7230 | LSE | |
| 18:50:01 | 11676.0 | 18 | AT | 11676.0 | 11680.0 | Sell | 417,803 | 7229 | LSE | |
| 18:50:01 | 11676.0 | 88 | AT | 11676.0 | 11680.0 | Sell | 417,785 | 7228 | LSE | |
| 18:50:00 | 11677.2 | 25 | O | 11676.0 | 11680.0 | Sell | 417,697 | 7227 | LSE | |
| 18:49:54 | 11678.0 | 17 | AT | 11678.0 | 11680.0 | Sell | 417,672 | 7226 | LSE | |
| 18:49:54 | 11680.0 | 48 | AT | 11680.0 | 11682.0 | Sell | 417,655 | 7225 | LSE | |
| 18:49:54 | 11680.0 | 18 | AT | 11680.0 | 11682.0 | Sell | 417,607 | 7224 | LSE | |
| 18:49:44 | 11678.04 | 200 | O | 11678.0 | 11680.0 | Sell | 417,589 | 7223 | LSE | |
| 18:49:08 | 11678.0 | 17 | AT | 11678.0 | 11682.0 | Sell | 417,389 | 7222 | LSE | |
| 18:49:08 | 11680.0 | 16 | AT | 11680.0 | 11682.0 | Sell | 417,372 | 7221 | LSE | |
| 18:48:53 | 11680.0 | 39 | AT | 11676.0 | 11680.0 | Buy | 417,356 | 7220 | LSE | |
| 18:48:53 | 11678.0 | 36 | AT | 11676.0 | 11678.0 | Buy | 417,317 | 7219 | LSE | |
| 18:48:53 | 11678.0 | 1 | AT | 11676.0 | 11678.0 | Buy | 417,281 | 7218 | LSE | |
| 18:48:53 | 11678.0 | 35 | AT | 11674.0 | 11678.0 | Buy | 417,280 | 7217 | LSE | |
| 18:48:53 | 11678.0 | 127 | AT | 11674.0 | 11678.0 | Buy | 417,245 | 7216 | LSE | |
| 18:48:53 | 11678.0 | 35 | AT | 11674.0 | 11678.0 | Buy | 417,118 | 7215 | LSE | |
| 18:48:53 | 11678.0 | 53 | AT | 11674.0 | 11678.0 | Buy | 417,083 | 7214 | LSE | |
| 18:48:53 | 11676.0 | 43 | AT | 11672.0 | 11676.0 | Buy | 417,030 | 7213 | LSE | |
| 18:48:53 | 11676.0 | 2 | AT | 11672.0 | 11676.0 | Buy | 416,987 | 7212 | LSE | |
| 18:48:53 | 11676.0 | 20 | AT | 11674.0 | 11676.0 | Buy | 416,985 | 7211 | LSE | |
| 18:48:53 | 11676.0 | 14 | AT | 11672.0 | 11676.0 | Buy | 416,965 | 7210 | LSE | |
| 18:48:53 | 11676.0 | 56 | AT | 11672.0 | 11676.0 | Buy | 416,951 | 7209 | LSE | |
| 18:48:53 | 11676.0 | 53 | AT | 11672.0 | 11676.0 | Buy | 416,895 | 7208 | LSE | |
| 18:48:53 | 11674.0 | 53 | AT | 11672.0 | 11674.0 | Buy | 416,842 | 7207 | LSE | |
| 18:48:53 | 11674.0 | 44 | AT | 11674.0 | 11676.0 | Sell | 416,789 | 7206 | LSE | |
| 18:48:53 | 11674.0 | 17 | AT | 11674.0 | 11676.0 | Sell | 416,745 | 7205 | LSE | |
| 18:48:53 | 11674.0 | 37 | AT | 11674.0 | 11676.0 | Sell | 416,728 | 7204 | LSE | |
| 18:48:53 | 11676.0 | 17 | AT | 11676.0 | 11678.0 | Sell | 416,691 | 7203 | LSE | |
| 18:48:50 | 11674.0 | 49 | AT | 11674.0 | 11678.0 | Sell | 416,674 | 7202 | LSE | |
| 18:48:48 | 11674.0 | 40 | AT | 11674.0 | 11678.0 | Sell | 416,625 | 7201 | LSE |
