Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:29:39 | 11920.0 | 1 | AT | 11920.0 | 11922.0 | Sell | 1,158,658 | 16551 | LSE | |
| 23:29:39 | 11920.0 | 69 | AT | 11920.0 | 11924.0 | Sell | 1,158,657 | 16550 | LSE | |
| 23:29:38 | 11924.0 | 45 | O | 11920.0 | 11924.0 | Buy | 1,158,588 | 16549 | LSE | |
| 23:29:38 | 11922.0 | 44 | AT | 11920.0 | 11922.0 | Buy | 1,158,543 | 16548 | LSE | |
| 23:29:38 | 11922.0 | 176 | AT | 11920.0 | 11922.0 | Buy | 1,158,499 | 16547 | LSE | |
| 23:29:38 | 11922.0 | 29 | AT | 11920.0 | 11922.0 | Buy | 1,158,323 | 16546 | LSE | |
| 23:29:38 | 11922.0 | 10 | AT | 11920.0 | 11922.0 | Buy | 1,158,294 | 16545 | LSE | |
| 23:29:38 | 11922.0 | 278 | AT | 11918.0 | 11922.0 | Buy | 1,158,284 | 16544 | LSE | |
| 23:29:38 | 11922.0 | 78 | AT | 11918.0 | 11922.0 | Buy | 1,158,006 | 16543 | LSE | |
| 23:29:38 | 11920.0 | 78 | AT | 11920.0 | 11922.0 | Sell | 1,157,928 | 16542 | LSE | |
| 23:29:38 | 11920.0 | 42 | AT | 11920.0 | 11922.0 | Sell | 1,157,850 | 16541 | LSE | |
| 23:29:37 | 11922.0 | 39 | AT | 11922.0 | 11924.0 | Sell | 1,157,808 | 16540 | LSE | |
| 23:29:37 | 11922.0 | 81 | AT | 11922.0 | 11924.0 | Sell | 1,157,769 | 16539 | LSE | |
| 23:29:37 | 11924.0 | 37 | AT | 11922.0 | 11926.0 | 1,157,688 | 16538 | LSE | ||
| 23:29:37 | 11924.0 | 60 | AT | 11924.0 | 11926.0 | Sell | 1,157,651 | 16537 | LSE | |
| 23:29:37 | 11924.0 | 60 | AT | 11924.0 | 11926.0 | Sell | 1,157,591 | 16536 | LSE | |
| 23:29:37 | 11924.0 | 39 | AT | 11924.0 | 11926.0 | Sell | 1,157,531 | 16535 | LSE | |
| 23:29:37 | 11924.0 | 125 | AT | 11924.0 | 11926.0 | Sell | 1,157,492 | 16534 | LSE | |
| 23:29:26 | 11926.0 | 42 | AT | 11924.0 | 11926.0 | Buy | 1,157,367 | 16533 | LSE | |
| 23:29:26 | 11926.0 | 45 | AT | 11924.0 | 11926.0 | Buy | 1,157,325 | 16532 | LSE | |
| 23:29:26 | 11926.0 | 25 | AT | 11924.0 | 11926.0 | Buy | 1,157,280 | 16531 | LSE | |
| 23:29:22 | 11924.0 | 41 | AT | 11922.0 | 11924.0 | Buy | 1,157,255 | 16530 | LSE | |
| 23:29:22 | 11924.0 | 2 | AT | 11922.0 | 11924.0 | Buy | 1,157,214 | 16529 | LSE | |
| 23:29:22 | 11924.0 | 46 | AT | 11922.0 | 11924.0 | Buy | 1,157,212 | 16528 | LSE | |
| 23:29:13 | 11922.0 | 21 | AT | 11920.0 | 11922.0 | Buy | 1,157,166 | 16527 | LSE | |
| 23:29:13 | 11922.0 | 10 | AT | 11920.0 | 11922.0 | Buy | 1,157,145 | 16526 | LSE | |
| 23:29:13 | 11922.0 | 80 | AT | 11920.0 | 11924.0 | 1,157,135 | 16525 | LSE | ||
| 23:29:13 | 11922.0 | 16 | AT | 11920.0 | 11922.0 | Buy | 1,157,055 | 16524 | LSE | |
| 23:29:13 | 11922.0 | 59 | AT | 11918.0 | 11922.0 | Buy | 1,157,039 | 16523 | LSE | |
| 23:29:13 | 11922.0 | 99 | AT | 11918.0 | 11922.0 | Buy | 1,156,980 | 16522 | LSE | |
| 23:29:11 | 11920.0 | 56 | AT | 11918.0 | 11920.0 | Buy | 1,156,881 | 16521 | LSE | |
| 23:29:11 | 11920.0 | 45 | AT | 11918.0 | 11920.0 | Buy | 1,156,825 | 16520 | LSE | |
| 23:29:11 | 11918.0 | 97 | AT | 11916.0 | 11920.0 | 1,156,780 | 16519 | LSE | ||
| 23:29:11 | 11918.0 | 60 | AT | 11918.0 | 11920.0 | Sell | 1,156,683 | 16518 | LSE | |
| 23:29:11 | 11918.0 | 40 | AT | 11918.0 | 11920.0 | Sell | 1,156,623 | 16517 | LSE | |
| 23:29:09 | 11918.0 | 72 | AT | 11918.0 | 11922.0 | Sell | 1,156,583 | 16516 | LSE | |
| 23:29:08 | 11918.0 | 13 | AT | 11918.0 | 11920.0 | Sell | 1,156,511 | 16515 | LSE | |
| 23:29:08 | 11918.0 | 50 | AT | 11918.0 | 11920.0 | Sell | 1,156,498 | 16514 | LSE | |
| 23:29:08 | 11920.0 | 152 | AT | 11920.0 | 11922.0 | Sell | 1,156,448 | 16513 | LSE | |
| 23:29:08 | 11920.0 | 59 | AT | 11918.0 | 11920.0 | Buy | 1,156,296 | 16512 | LSE | |
| 23:29:08 | 11920.0 | 48 | AT | 11920.0 | 11922.0 | Sell | 1,156,237 | 16511 | LSE | |
| 23:29:08 | 11922.0 | 54 | AT | 11922.0 | 11924.0 | Sell | 1,156,189 | 16510 | LSE | |
| 23:29:08 | 11922.0 | 78 | AT | 11920.0 | 11922.0 | Buy | 1,156,135 | 16509 | LSE | |
| 23:29:08 | 11922.0 | 67 | AT | 11920.0 | 11924.0 | 1,156,057 | 16508 | LSE | ||
| 23:29:08 | 11922.0 | 16 | AT | 11922.0 | 11924.0 | Sell | 1,155,990 | 16507 | LSE | |
| 23:29:08 | 11922.0 | 44 | AT | 11922.0 | 11924.0 | Sell | 1,155,974 | 16506 | LSE | |
| 23:29:08 | 11922.0 | 50 | AT | 11920.0 | 11924.0 | 1,155,930 | 16505 | LSE | ||
| 23:29:08 | 11922.0 | 60 | AT | 11922.0 | 11924.0 | Sell | 1,155,880 | 16504 | LSE | |
| 23:29:08 | 11922.0 | 36 | AT | 11920.0 | 11924.0 | 1,155,820 | 16503 | LSE | ||
| 23:29:08 | 11922.0 | 60 | AT | 11922.0 | 11924.0 | Sell | 1,155,784 | 16502 | LSE | |
| 23:29:08 | 11922.0 | 18 | AT | 11922.0 | 11924.0 | Sell | 1,155,724 | 16501 | LSE |
