Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:10 | 11854.0 | 36 | AT | 11852.0 | 11854.0 | Buy | 1,784,488 | 26351 | LSE | |
| 01:15:10 | 11854.0 | 44 | AT | 11852.0 | 11854.0 | Buy | 1,784,452 | 26350 | LSE | |
| 01:15:10 | 11854.0 | 61 | AT | 11852.0 | 11854.0 | Buy | 1,784,408 | 26349 | LSE | |
| 01:15:10 | 11852.0 | 50 | AT | 11852.0 | 11854.0 | Sell | 1,784,347 | 26348 | LSE | |
| 01:15:10 | 11852.0 | 97 | AT | 11852.0 | 11854.0 | Sell | 1,784,297 | 26347 | LSE | |
| 01:15:10 | 11852.0 | 44 | AT | 11850.0 | 11852.0 | Buy | 1,784,200 | 26346 | LSE | |
| 01:15:10 | 11852.0 | 24 | AT | 11850.0 | 11852.0 | Buy | 1,784,156 | 26345 | LSE | |
| 01:15:09 | 11850.0 | 50 | AT | 11850.0 | 11852.0 | Sell | 1,784,132 | 26344 | LSE | |
| 01:15:09 | 11850.0 | 31 | AT | 11850.0 | 11852.0 | Sell | 1,784,082 | 26343 | LSE | |
| 01:15:09 | 11850.0 | 13 | AT | 11850.0 | 11852.0 | Sell | 1,784,051 | 26342 | LSE | |
| 01:15:09 | 11852.0 | 44 | AT | 11850.0 | 11852.0 | Buy | 1,784,038 | 26341 | LSE | |
| 01:15:09 | 11852.0 | 91 | AT | 11850.0 | 11852.0 | Buy | 1,783,994 | 26340 | LSE | |
| 01:15:09 | 11852.0 | 52 | AT | 11850.0 | 11852.0 | Buy | 1,783,903 | 26339 | LSE | |
| 01:15:09 | 11852.0 | 62 | AT | 11852.0 | 11854.0 | Sell | 1,783,851 | 26338 | LSE | |
| 01:15:09 | 11852.0 | 29 | AT | 11852.0 | 11854.0 | Sell | 1,783,789 | 26337 | LSE | |
| 01:15:09 | 11852.0 | 19 | AT | 11850.0 | 11852.0 | Buy | 1,783,760 | 26336 | LSE | |
| 01:15:09 | 11852.0 | 70 | AT | 11850.0 | 11852.0 | Buy | 1,783,741 | 26335 | LSE | |
| 01:15:09 | 11850.0 | 47 | AT | 11850.0 | 11852.0 | Sell | 1,783,671 | 26334 | LSE | |
| 01:15:09 | 11852.0 | 38 | AT | 11848.0 | 11852.0 | Buy | 1,783,624 | 26333 | LSE | |
| 01:15:09 | 11852.0 | 43 | AT | 11848.0 | 11852.0 | Buy | 1,783,586 | 26332 | LSE | |
| 01:15:09 | 11852.0 | 41 | AT | 11848.0 | 11852.0 | Buy | 1,783,543 | 26331 | LSE | |
| 01:15:09 | 11852.0 | 65 | AT | 11848.0 | 11852.0 | Buy | 1,783,502 | 26330 | LSE | |
| 01:15:09 | 11852.0 | 100 | AT | 11848.0 | 11852.0 | Buy | 1,783,437 | 26329 | LSE | |
| 01:15:09 | 11852.0 | 26 | AT | 11848.0 | 11852.0 | Buy | 1,783,337 | 26328 | LSE | |
| 01:15:09 | 11852.0 | 21 | AT | 11848.0 | 11852.0 | Buy | 1,783,311 | 26327 | LSE | |
| 01:15:08 | 11852.0 | 1 | AT | 11850.0 | 11852.0 | Buy | 1,783,290 | 26326 | LSE | |
| 01:15:08 | 11852.0 | 20 | AT | 11850.0 | 11852.0 | Buy | 1,783,289 | 26325 | LSE | |
| 01:15:08 | 11852.0 | 48 | AT | 11850.0 | 11852.0 | Buy | 1,783,269 | 26324 | LSE | |
| 01:15:08 | 11852.0 | 1 | AT | 11850.0 | 11852.0 | Buy | 1,783,221 | 26323 | LSE | |
| 01:15:08 | 11852.0 | 1 | AT | 11848.0 | 11852.0 | Buy | 1,783,220 | 26322 | LSE | |
| 01:15:08 | 11850.0 | 179 | AT | 11848.0 | 11850.0 | Buy | 1,783,219 | 26321 | LSE | |
| 01:15:08 | 11850.0 | 35 | AT | 11848.0 | 11850.0 | Buy | 1,783,040 | 26320 | LSE | |
| 01:15:08 | 11850.0 | 81 | AT | 11848.0 | 11850.0 | Buy | 1,783,005 | 26319 | LSE | |
| 01:15:08 | 11850.0 | 74 | AT | 11848.0 | 11850.0 | Buy | 1,782,924 | 26318 | LSE | |
| 01:15:08 | 11850.0 | 50 | AT | 11848.0 | 11850.0 | Buy | 1,782,850 | 26317 | LSE | |
| 01:15:08 | 11850.0 | 3 | AT | 11848.0 | 11850.0 | Buy | 1,782,800 | 26316 | LSE | |
| 01:15:08 | 11848.0 | 27 | AT | 11846.0 | 11848.0 | Buy | 1,782,797 | 26315 | LSE | |
| 01:15:08 | 11848.0 | 10 | AT | 11848.0 | 11850.0 | Sell | 1,782,770 | 26314 | LSE | |
| 01:15:08 | 11848.0 | 24 | AT | 11848.0 | 11850.0 | Sell | 1,782,760 | 26313 | LSE | |
| 01:15:07 | 11846.677 | 225 | O | 11846.0 | 11850.0 | Sell | 1,782,736 | 26312 | LSE | |
| 01:15:06 | 11846.0 | 57 | O | 11846.0 | 11850.0 | Sell | 1,782,511 | 26311 | LSE | |
| 01:15:02 | 11846.0 | 78 | AT | 11846.0 | 11850.0 | Sell | 1,782,454 | 26310 | LSE | |
| 01:15:02 | 11846.0 | 39 | AT | 11846.0 | 11850.0 | Sell | 1,782,376 | 26309 | LSE | |
| 01:15:02 | 11846.0 | 40 | AT | 11846.0 | 11850.0 | Sell | 1,782,337 | 26308 | LSE | |
| 01:15:02 | 11846.0 | 43 | AT | 11846.0 | 11850.0 | Sell | 1,782,297 | 26307 | LSE | |
| 01:15:02 | 11846.0 | 91 | AT | 11846.0 | 11850.0 | Sell | 1,782,254 | 26306 | LSE | |
| 01:15:02 | 11846.0 | 60 | AT | 11846.0 | 11850.0 | Sell | 1,782,163 | 26305 | LSE | |
| 01:15:02 | 11848.0 | 20 | AT | 11846.0 | 11848.0 | Buy | 1,782,103 | 26304 | LSE | |
| 01:15:02 | 11848.0 | 50 | AT | 11846.0 | 11848.0 | Buy | 1,782,083 | 26303 | LSE | |
| 01:15:02 | 11848.0 | 143 | AT | 11846.0 | 11848.0 | Buy | 1,782,033 | 26302 | LSE | |
| 01:15:02 | 11846.0 | 73 | AT | 11844.0 | 11846.0 | Buy | 1,781,890 | 26301 | LSE |
